DIMO Historical Data

DIMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0124
-0.95%
$ 5.14 million $ 64,591
Jan 11, 8 PM $ 0.0125
-1.05%
$ 5.19 million $ 64,173
Jan 11, 7 PM $ 0.0126
-0.23%
$ 5.25 million $ 63,141
Jan 11, 6 PM $ 0.0127
-1.08%
$ 5.26 million $ 62,002
Jan 11, 5 PM $ 0.0128
+1.46%
$ 5.32 million $ 61,919
Jan 11, 4 PM $ 0.0126
-0.88%
$ 5.24 million $ 72,568
Jan 11, 3 PM $ 0.0127
-0.16%
$ 5.29 million $ 73,080
Jan 11, 2 PM $ 0.0127
-0.60%
$ 5.29 million $ 73,602
Jan 11, 1 PM $ 0.0128
-0.48%
$ 5.33 million $ 74,472
Jan 11, 12 PM $ 0.0129
-0.73%
$ 5.36 million $ 73,500
Jan 11, 11 AM $ 0.013
+0.98%
$ 5.37 million $ 75,396
Jan 11, 10 AM $ 0.0129
+0.23%
$ 5.32 million $ 76,488
Jan 11, 9 AM $ 0.0128
-1.83%
$ 5.31 million $ 76,706
Jan 11, 8 AM $ 0.0131
+0.11%
$ 5.41 million $ 83,779
Jan 11, 7 AM $ 0.0131
+0.34%
$ 5.4 million $ 84,586
Jan 11, 6 AM $ 0.013
+0.45%
$ 5.38 million $ 83,795
Jan 11, 5 AM $ 0.013
+0.25%
$ 5.36 million $ 86,062
Jan 11, 4 AM $ 0.0129
+0.26%
$ 5.34 million $ 85,871
Jan 11, 3 AM $ 0.0129
-1.54%
$ 5.33 million $ 87,364
Jan 11, 2 AM $ 0.0131
+1.83%
$ 5.4 million $ 93,319
Jan 11, 1 AM $ 0.0128
-0.34%
$ 5.3 million $ 127,822
Jan 11, 12 AM $ 0.0129
+0.81%
$ 5.32 million $ 143,001
Jan 10, 11 PM $ 0.0128
-0.24%
$ 5.28 million $ 147,114
Jan 10, 10 PM $ 0.0128
-0.98%
$ 5.29 million $ 150,478
Jan 10, 9 PM $ 0.0129
+1.02%
$ 5.34 million $ 145,678
Jan 10, 8 PM $ 0.0128
+0.16%
$ 5.29 million $ 145,737
Jan 10, 7 PM $ 0.0128
+0.04%
$ 5.28 million $ 149,666
Jan 10, 6 PM $ 0.0128
+0.48%
$ 5.28 million $ 149,010
Jan 10, 5 PM $ 0.0127
+0.44%
$ 5.24 million $ 157,567
Jan 10, 4 PM $ 0.0126
-0.05%
$ 5.23 million $ 148,112
Jan 10, 3 PM $ 0.0127
+0.42%
$ 5.23 million $ 150,846
Jan 10, 2 PM $ 0.0126
-0.25%
$ 5.21 million $ 151,388
Jan 10, 1 PM $ 0.0126
+0.35%
$ 5.23 million $ 158,350
Jan 10, 12 PM $ 0.0126
+0.36%
$ 5.21 million $ 158,601
Jan 10, 11 AM $ 0.0125
-0.30%
$ 5.19 million $ 158,195
Jan 10, 10 AM $ 0.0126
+0.05%
$ 5.22 million $ 156,803
Jan 10, 9 AM $ 0.0126
+0.88%
$ 5.2 million $ 157,065
Jan 10, 8 AM $ 0.0125
-0.35%
$ 5.16 million $ 152,413
Jan 10, 7 AM $ 0.0125
-0.13%
$ 5.17 million $ 148,986
Jan 10, 6 AM $ 0.0125
-3.31%
$ 5.19 million $ 149,564
Jan 10, 5 AM $ 0.013
+1.34%
$ 5.36 million $ 149,784
Jan 10, 4 AM $ 0.0128
-2.54%
$ 5.29 million $ 148,040
Jan 10, 3 AM $ 0.0131
-0.21%
$ 5.42 million $ 151,022
Jan 10, 2 AM $ 0.0131
-5.93%
$ 5.44 million $ 144,109
Jan 10, 1 AM $ 0.014
+8.97%
$ 5.78 million $ 110,561
Jan 10, 12 AM $ 0.0128
+0.90%
$ 5.3 million $ 91,816
Jan 9, 11 PM $ 0.0127
-1.03%
$ 5.26 million $ 91,203
Jan 9, 10 PM $ 0.0128
+2.71%
$ 5.31 million $ 114,681
Jan 9, 9 PM $ 0.0125
+1.89%
$ 5.17 million $ 133,735
Jan 9, 8 PM $ 0.0123
-3.29%
$ 5.07 million $ 130,554