Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.00847
-0.80%
$4.25 million $152,465
Jun 12, 8 AM $0.00854
-0.37%
$4.29 million $155,520
Jun 12, 7 AM $0.00857
+1.17%
$4.3 million $156,076
Jun 12, 6 AM $0.00847
-1.36%
$4.25 million $149,996
Jun 12, 5 AM $0.00859
-0.24%
$4.31 million $149,788
Jun 12, 4 AM $0.00861
-3.51%
$4.32 million $151,856
Jun 12, 3 AM $0.00892
-0.40%
$4.48 million $146,723
Jun 12, 2 AM $0.00896
-10.07%
$4.5 million $21,710
Jun 12, 1 AM $0.00996
+8.14%
$5 million $16,691
Jun 12, 12 AM $0.00902
+7.48%
$4.53 million $149,368
Jun 11, 11 PM $0.00839
+0.21%
$4.21 million $149,633
Jun 11, 10 PM $0.00838
+0.13%
$4.2 million $148,381
Jun 11, 9 PM $0.00836
+0.24%
$4.2 million $149,374
Jun 11, 8 PM $0.00834
+0.86%
$4.19 million $151,758
Jun 11, 7 PM $0.00827
+0.00%
$4.15 million $153,359
Jun 11, 6 PM $0.00827
-0.28%
$4.15 million $158,997
Jun 11, 5 PM $0.0083
-0.20%
$4.16 million $156,320
Jun 11, 4 PM $0.00831
+0.11%
$4.17 million $156,419
Jun 11, 3 PM $0.0083
+0.15%
$4.17 million $155,284
Jun 11, 2 PM $0.00829
+0.44%
$4.16 million $154,380
Jun 11, 1 PM $0.00826
-1.29%
$4.14 million $153,478
Jun 11, 12 PM $0.00836
-0.03%
$4.2 million $152,923
Jun 11, 11 AM $0.00833
-0.26%
$4.18 million $151,788
Jun 11, 10 AM $0.00835
+0.01%
$4.19 million $150,987
Jun 11, 9 AM $0.00835
-0.63%
$4.19 million $147,275
Jun 11, 8 AM $0.0084
+0.02%
$4.22 million $151,192
Jun 11, 7 AM $0.0084
+0.44%
$4.22 million $151,000
Jun 11, 6 AM $0.00836
-0.13%
$4.2 million $147,445
Jun 11, 5 AM $0.00838
+0.56%
$4.2 million $151,059
Jun 11, 4 AM $0.00833
-2.29%
$4.18 million $146,142
Jun 11, 3 AM $0.00852
+0.09%
$4.28 million $144,858
Jun 11, 2 AM $0.00852
-0.05%
$4.27 million $145,548
Jun 11, 1 AM $0.00852
-0.72%
$4.28 million $144,961
Jun 11, 12 AM $0.00858
+0.53%
$4.31 million $145,966
Jun 10, 11 PM $0.00854
-0.34%
$4.28 million $143,665
Jun 10, 10 PM $0.00857
-1.13%
$4.3 million $143,388
Jun 10, 9 PM $0.00867
-4.57%
$4.35 million $152,781
Jun 10, 8 PM $0.00909
+0.67%
$4.56 million $130,600
Jun 10, 7 PM $0.00871
+3.45%
$4.37 million $1,435
Jun 10, 6 PM $0.00842
-0.09%
$4.22 million $19,297
Jun 10, 5 PM $0.00842
+0.11%
$4.23 million $19,303
Jun 10, 4 PM $0.00841
-0.32%
$4.22 million $19,953
Jun 10, 3 PM $0.00844
+0.09%
$4.24 million $19,897
Jun 10, 2 PM $0.00843
+0.07%
$4.23 million $20,153
Jun 10, 1 PM $0.00843
+0.15%
$4.23 million $20,462
Jun 10, 12 PM $0.00842
-0.08%
$4.22 million $20,671
Jun 10, 11 AM $0.00842
-0.07%
$4.23 million $20,554
Jun 10, 10 AM $0.00843
+0.06%
$4.23 million $20,575
Jun 10, 9 AM $0.00842
-0.42%
$4.23 million $20,621
Jun 10, 8 AM $0.00846
+0.22%
$4.24 million $20,624