Coinranking
DIMO Historical Data
DIMO
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0618 | +13.07% |
| Sep 27, 2025 | $ 0.0547 | -1.37% |
| Sep 26, 2025 | $ 0.0559 | +1.34% |
| Sep 25, 2025 | $ 0.0558 | -6.25% |
| Sep 24, 2025 | $ 0.0593 | -9.48% |
| Sep 23, 2025 | $ 0.0655 | +11.82% |
| Sep 22, 2025 | $ 0.0587 | -4.64% |
| Sep 21, 2025 | $ 0.0617 | -0.60% |
| Sep 20, 2025 | $ 0.0619 | -2.22% |
| Sep 19, 2025 | $ 0.0634 | -3.11% |
| Sep 18, 2025 | $ 0.0656 | +0.04% |
| Sep 17, 2025 | $ 0.0653 | -2.31% |
| Sep 16, 2025 | $ 0.0663 | -0.63% |
| Sep 15, 2025 | $ 0.0667 | -6.26% |
| Sep 14, 2025 | $ 0.0726 | +1.49% |
| Sep 13, 2025 | $ 0.0715 | +0.32% |
| Sep 12, 2025 | $ 0.0713 | +0.55% |
| Sep 11, 2025 | $ 0.0709 | +2.48% |
| Sep 10, 2025 | $ 0.0692 | -1.38% |
| Sep 9, 2025 | $ 0.0702 | +0.26% |
| Sep 8, 2025 | $ 0.07 | -3.44% |
| Sep 7, 2025 | $ 0.0725 | -2.09% |
| Sep 6, 2025 | $ 0.074 | -8.91% |
| Sep 5, 2025 | $ 0.0806 | +22.80% |
| Sep 4, 2025 | $ 0.0648 | -4.66% |
| Sep 3, 2025 | $ 0.0681 | -7.71% |
| Sep 2, 2025 | $ 0.0724 | -7.99% |
| Sep 1, 2025 | $ 0.0787 | -1.39% |
| Aug 31, 2025 | $ 0.0745 | -12.83% |
| Aug 30, 2025 | $ 0.0789 | +32.13% |
| Aug 29, 2025 | $ 0.0597 | -8.60% |
| Aug 28, 2025 | $ 0.0654 | -7.51% |
| Aug 27, 2025 | $ 0.0745 | -32.84% |
| Aug 26, 2025 | $ 0.12 | +57.08% |
| Aug 25, 2025 | $ 0.0527 | +5.94% |
| Aug 24, 2025 | $ 0.0492 | -0.53% |
| Aug 23, 2025 | $ 0.0493 | -2.24% |
| Aug 22, 2025 | $ 0.0505 | +3.44% |
| Aug 21, 2025 | $ 0.0492 | -1.87% |
| Aug 20, 2025 | $ 0.05 | -0.22% |
| Aug 19, 2025 | $ 0.0501 | -0.52% |
| Aug 18, 2025 | $ 0.0503 | -1.63% |
| Aug 17, 2025 | $ 0.0512 | -2.06% |
| Aug 16, 2025 | $ 0.0522 | +2.02% |
| Aug 15, 2025 | $ 0.0512 | -1.49% |
| Aug 14, 2025 | $ 0.052 | -6.80% |
| Aug 13, 2025 | $ 0.0558 | +0.46% |
| Aug 12, 2025 | $ 0.0555 | +3.00% |
| Aug 11, 2025 | $ 0.0539 | -3.79% |
| Aug 10, 2025 | $ 0.056 | -1.55% |