DIMO Historical Data

DIMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0192
+1.80%
$ 7.77 million $ 153,748
Dec 2, 2025 $ 0.0188
+2.38%
$ 7.63 million $ 441,485
Dec 1, 2025 $ 0.0184
-11.24%
$ 7.45 million $ 380,617
Nov 30, 2025 $ 0.0208
+0.75%
$ 8.39 million $ 482,879
Nov 29, 2025 $ 0.0209
+0.26%
$ 8.5 million $ 328,596
Nov 28, 2025 $ 0.0209
-2.62%
$ 8.59 million $ 345,667
Nov 27, 2025 $ 0.0216
-1.82%
$ 8.82 million $ 320,462
Nov 26, 2025 $ 0.022
+3.71%
$ 9.06 million $ 429,879
Nov 25, 2025 $ 0.0211
-0.49%
$ 8.71 million $ 829,733
Nov 24, 2025 $ 0.0211
+6.24%
$ 8.68 million $ 383,772
Nov 23, 2025 $ 0.02
+1.49%
$ 8.19 million $ 507,914
Nov 22, 2025 $ 0.0203
+7.40%
$ 8.08 million $ 558,468
Nov 21, 2025 $ 0.019
-5.62%
$ 7.83 million $ 325,261
Nov 20, 2025 $ 0.0201
-4.76%
$ 8.26 million $ 488,573
Nov 19, 2025 $ 0.0211
-1.55%
$ 8.67 million $ 310,175
Nov 18, 2025 $ 0.0215
-0.10%
$ 8.8 million $ 282,048
Nov 17, 2025 $ 0.0215
-4.48%
$ 8.81 million $ 362,060
Nov 16, 2025 $ 0.0238
-16.39%
$ 9.22 million $ 1.18 million
Nov 15, 2025 $ 0.0314
+55.68%
$ 11.89 million $ 2.02 million
Nov 14, 2025 $ 0.0201
-7.55%
$ 8.23 million $ 171,352
Nov 13, 2025 $ 0.0212
-9.69%
$ 8.9 million $ 157,423
Nov 12, 2025 $ 0.0231
-3.89%
$ 9.6 million $ 44,977
Nov 11, 2025 $ 0.024
-0.71%
$ 9.8 million $ 680,842
Nov 10, 2025 $ 0.0242
+2.87%
$ 9.87 million $ 554,245
Nov 9, 2025 $ 0.0235
-3.76%
$ 9.6 million $ 687,850
Nov 8, 2025 $ 0.0244
-8.43%
$ 9.93 million $ 793,130
Nov 7, 2025 $ 0.0267
+0.47%
$ 10.84 million $ 1.8 million
Nov 6, 2025 $ 0.0265
-24.71%
$ 10.79 million $ 1.93 million
Nov 5, 2025 $ 0.0353
+4.94%
$ 14.33 million $ 396,103
Nov 4, 2025 $ 0.0336
-3.54%
$ 13.66 million $ 389,987
Nov 3, 2025 $ 0.0348
-8.89%
$ 14.16 million $ 468,190
Nov 2, 2025 $ 0.0382
-1.16%
$ 15.54 million $ 370,666
Nov 1, 2025 $ 0.0387
-2.20%
$ 15.6 million $ 305,305
Oct 31, 2025 $ 0.0394
+0.33%
$ 15.94 million $ 346,389
Oct 30, 2025 $ 0.039
-3.35%
$ 15.83 million $ 439,160
Oct 29, 2025 $ 0.0403
-4.09%
$ 16.27 million $ 332,232
Oct 28, 2025 $ 0.0421
-2.73%
$ 16.97 million $ 274,229
Oct 27, 2025 $ 0.0432
-2.75%
$ 17.44 million $ 410,988
Oct 26, 2025 $ 0.0445
+12.87%
$ 17.95 million $ 340,247
Oct 25, 2025 $ 0.0391
-6.10%
$ 15.77 million $ 218,233
Oct 24, 2025 $ 0.0416
+1.58%
$ 16.79 million $ 227,401
Oct 23, 2025 $ 0.0408
+1.01%
$ 16.53 million $ 225,260
Oct 22, 2025 $ 0.0402
-3.12%
$ 16.31 million $ 223,756
Oct 21, 2025 $ 0.0415
-2.48%
$ 16.76 million $ 348,697
Oct 20, 2025 $ 0.0422
-0.77%
$ 17.18 million $ 239,283
Oct 19, 2025 $ 0.0426
-0.80%
$ 17.17 million $ 376,237
Oct 18, 2025 $ 0.0428
+6.54%
$ 17.27 million $ 489,843
Oct 17, 2025 $ 0.0403
-2.58%
$ 16.16 million $ 395,526
Oct 16, 2025 $ 0.0413
-12.97%
$ 16.61 million $ 456,067
Oct 15, 2025 $ 0.0475
+10.98%
$ 19.13 million $ 911,261