DIMO Historical Data

DIMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0121
-0.09%
$ 6.03 million $ 49,556
Apr 8, 11 AM $ 0.0121
-0.08%
$ 6.03 million $ 49,621
Apr 8, 10 AM $ 0.0122
+0.03%
$ 6.04 million $ 46,744
Apr 8, 9 AM $ 0.0122
-0.20%
$ 6.03 million $ 46,739
Apr 8, 8 AM $ 0.0122
+0.46%
$ 6.05 million $ 48,076
Apr 8, 7 AM $ 0.0121
-0.13%
$ 6.02 million $ 45,847
Apr 8, 6 AM $ 0.0121
-0.03%
$ 6.03 million $ 45,715
Apr 8, 5 AM $ 0.0121
+0.10%
$ 6.03 million $ 45,645
Apr 8, 4 AM $ 0.0121
+0.19%
$ 6.02 million $ 40,803
Apr 8, 3 AM $ 0.0121
+0.17%
$ 6.01 million $ 39,874
Apr 8, 2 AM $ 0.0121
+0.23%
$ 6 million $ 38,775
Apr 8, 1 AM $ 0.0121
-0.26%
$ 5.99 million $ 38,032
Apr 8, 12 AM $ 0.0121
+0.04%
$ 6 million $ 37,905
Apr 7, 11 PM $ 0.0121
+0.21%
$ 6 million $ 35,916
Apr 7, 10 PM $ 0.0121
-0.33%
$ 5.99 million $ 35,127
Apr 7, 9 PM $ 0.0121
+0.55%
$ 6.01 million $ 29,371
Apr 7, 8 PM $ 0.012
-0.06%
$ 5.97 million $ 28,989
Apr 7, 7 PM $ 0.012
-0.44%
$ 5.98 million $ 29,128
Apr 7, 6 PM $ 0.0121
-0.11%
$ 6 million $ 28,673
Apr 7, 5 PM $ 0.0121
+0.91%
$ 6.01 million $ 26,802
Apr 7, 4 PM $ 0.012
-0.31%
$ 5.96 million $ 26,951
Apr 7, 3 PM $ 0.012
-0.01%
$ 5.97 million $ 27,718
Apr 7, 2 PM $ 0.012
+0.04%
$ 5.97 million $ 27,803
Apr 7, 1 PM $ 0.012
+0.40%
$ 5.97 million $ 27,986
Apr 7, 12 PM $ 0.012
-0.14%
$ 5.95 million $ 27,656
Apr 7, 11 AM $ 0.012
-0.04%
$ 5.96 million $ 29,215
Apr 7, 10 AM $ 0.012
-0.72%
$ 5.96 million $ 28,858
Apr 7, 9 AM $ 0.0121
+0.55%
$ 6 million $ 28,135
Apr 7, 8 AM $ 0.012
-0.24%
$ 5.97 million $ 26,179
Apr 7, 7 AM $ 0.0121
+0.00%
$ 5.98 million $ 24,264
Apr 7, 6 AM $ 0.0121
+0.00%
$ 5.98 million $ 29,590
Apr 7, 5 AM $ 0.0121
+0.08%
$ 5.98 million $ 29,555
Apr 7, 4 AM $ 0.012
-0.02%
$ 5.98 million $ 28,646
Apr 7, 3 AM $ 0.012
+0.12%
$ 5.98 million $ 28,811
Apr 7, 2 AM $ 0.012
+0.09%
$ 5.97 million $ 28,708
Apr 7, 1 AM $ 0.012
-0.14%
$ 5.97 million $ 28,861
Apr 7, 12 AM $ 0.012
+0.12%
$ 5.98 million $ 33,295
Apr 6, 11 PM $ 0.012
-0.18%
$ 5.97 million $ 34,228
Apr 6, 10 PM $ 0.012
-0.20%
$ 5.98 million $ 29,217
Apr 6, 9 PM $ 0.0121
+0.00%
$ 5.99 million $ 35,321
Apr 6, 8 PM $ 0.0121
+0.11%
$ 5.99 million $ 34,826
Apr 6, 7 PM $ 0.0121
-0.11%
$ 5.98 million $ 34,562
Apr 6, 6 PM $ 0.0121
-0.05%
$ 5.99 million $ 34,482
Apr 6, 5 PM $ 0.0121
-0.08%
$ 5.99 million $ 35,074
Apr 6, 4 PM $ 0.0121
+0.17%
$ 6 million $ 28,419
Apr 6, 3 PM $ 0.0121
-0.01%
$ 5.99 million $ 32,989
Apr 6, 2 PM $ 0.0121
+0.03%
$ 5.99 million $ 25,466
Apr 6, 1 PM $ 0.0121
+0.07%
$ 5.99 million $ 30,872
Apr 6, 12 PM $ 0.012
+0.01%
$ 5.98 million $ 30,948
Apr 6, 11 AM $ 0.012
+0.00%
$ 5.98 million $ 29,128