DIMO Historical Data

DIMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00628
-0.10%
$ 3.16 million $ 8,246
Jul 8, 2 PM $ 0.00629
-0.02%
$ 3.17 million $ 8,874
Jul 8, 1 PM $ 0.00629
+0.01%
$ 3.17 million $ 8,570
Jul 8, 12 PM $ 0.00629
-1.44%
$ 3.17 million $ 7,737
Jul 8, 11 AM $ 0.00638
+1.24%
$ 3.21 million $ 7,320
Jul 8, 10 AM $ 0.0063
-1.62%
$ 3.17 million $ 7,424
Jul 8, 9 AM $ 0.00641
+0.65%
$ 3.22 million $ 7,561
Jul 8, 8 AM $ 0.00637
+0.78%
$ 3.2 million $ 6,346
Jul 8, 7 AM $ 0.00632
-1.47%
$ 3.18 million $ 6,711
Jul 8, 6 AM $ 0.00641
+0.24%
$ 3.23 million $ 6,896
Jul 8, 5 AM $ 0.0064
+0.48%
$ 3.22 million $ 6,609
Jul 8, 4 AM $ 0.00636
-1.00%
$ 3.2 million $ 7,027
Jul 8, 3 AM $ 0.00642
-0.14%
$ 3.23 million $ 5,294
Jul 8, 2 AM $ 0.00643
-0.18%
$ 3.23 million $ 5,061
Jul 8, 1 AM $ 0.00644
-0.12%
$ 3.24 million $ 4,984
Jul 8, 12 AM $ 0.00645
+0.52%
$ 3.24 million $ 4,998
Jul 7, 11 PM $ 0.00641
-0.45%
$ 3.23 million $ 4,919
Jul 7, 10 PM $ 0.00644
+0.51%
$ 3.24 million $ 4,270
Jul 7, 9 PM $ 0.00641
+0.07%
$ 3.23 million $ 4,914
Jul 7, 8 PM $ 0.0064
+0.00%
$ 3.22 million $ 5,031
Jul 7, 7 PM $ 0.0064
-0.21%
$ 3.22 million $ 5,546
Jul 7, 6 PM $ 0.00642
+0.22%
$ 3.23 million $ 5,566
Jul 7, 5 PM $ 0.0064
-0.27%
$ 3.22 million $ 5,565
Jul 7, 4 PM $ 0.00642
+0.48%
$ 3.23 million $ 5,688
Jul 7, 3 PM $ 0.00639
-0.39%
$ 3.22 million $ 5,575
Jul 7, 2 PM $ 0.00641
+0.08%
$ 3.23 million $ 5,099
Jul 7, 1 PM $ 0.00641
+0.18%
$ 3.23 million $ 5,413
Jul 7, 12 PM $ 0.0064
+0.04%
$ 3.22 million $ 4,343
Jul 7, 11 AM $ 0.00639
-0.10%
$ 3.22 million $ 5,275
Jul 7, 10 AM $ 0.0064
-0.53%
$ 3.22 million $ 5,470
Jul 7, 9 AM $ 0.00643
+0.17%
$ 3.24 million $ 5,740
Jul 7, 8 AM $ 0.00642
+1.20%
$ 3.23 million $ 5,719
Jul 7, 7 AM $ 0.00635
+0.89%
$ 3.19 million $ 4,887
Jul 7, 6 AM $ 0.00629
+0.00%
$ 3.17 million $ 5,587
Jul 7, 5 AM $ 0.00629
+0.16%
$ 3.17 million $ 5,568
Jul 7, 4 AM $ 0.00628
-0.15%
$ 3.16 million $ 5,544
Jul 7, 3 AM $ 0.00629
-0.15%
$ 3.17 million $ 5,547
Jul 7, 2 AM $ 0.0063
-0.35%
$ 3.17 million $ 5,460
Jul 7, 1 AM $ 0.00632
+0.20%
$ 3.18 million $ 5,766
Jul 7, 12 AM $ 0.00631
+0.14%
$ 3.18 million $ 5,742
Jul 6, 11 PM $ 0.0063
+0.06%
$ 3.17 million $ 5,709
Jul 6, 10 PM $ 0.0063
+0.23%
$ 3.17 million $ 5,696
Jul 6, 9 PM $ 0.00628
-0.56%
$ 3.16 million $ 5,363
Jul 6, 8 PM $ 0.00632
+0.83%
$ 3.18 million $ 5,400
Jul 6, 7 PM $ 0.00627
+0.03%
$ 3.15 million $ 4,888
Jul 6, 6 PM $ 0.00626
-0.33%
$ 3.15 million $ 4,894
Jul 6, 5 PM $ 0.00628
+0.31%
$ 3.16 million $ 4,962
Jul 6, 4 PM $ 0.00627
+0.03%
$ 3.15 million $ 4,844
Jul 6, 3 PM $ 0.00626
+0.06%
$ 3.15 million $ 5,008
Jul 6, 2 PM $ 0.00626
-0.03%
$ 3.15 million $ 5,023