DIMO Historical Data

DIMO Page 5
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,760
8:30 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,760
8:29 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,784
8:28 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,784
8:27 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,784
8:26 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,780
8:25 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,780
8:24 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,780
8:23 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,795
8:22 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,795
8:21 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,792
8:20 PM $ 0.00635
+0.19%
$ 3.19 million $ 5,792
8:19 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,779
8:18 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,779
8:17 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,779
8:16 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,779
8:15 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,779
8:14 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,779
8:13 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,779
8:12 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,779
8:11 PM $ 0.00634
+0.00%
$ 3.2 million $ 5,779
8:10 PM $ 0.00634
+0.00%
$ 3.2 million $ 5,779
8:09 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,779
8:08 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,779
8:07 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,779
8:06 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
8:05 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
8:04 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
8:03 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
8:02 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
8:01 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
8:00 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
7:59 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
7:58 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
7:57 PM $ 0.00634
+0.00%
$ 3.19 million $ 5,773
7:56 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,770
7:55 PM $ 0.00636
-0.37%
$ 3.19 million $ 5,770
7:54 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:53 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:52 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:51 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,792
7:50 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,790
7:49 PM $ 0.00638
+0.00%
$ 3.21 million $ 5,790
7:48 PM $ 0.00638
-0.01%
$ 3.21 million $ 5,790
7:47 PM $ 0.00638
+0.05%
$ 3.21 million $ 5,935
7:46 PM $ 0.00636
+0.00%
$ 3.21 million $ 5,843
7:45 PM $ 0.00636
-0.05%
$ 3.21 million $ 5,843
7:44 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,842
7:43 PM $ 0.00636
+0.51%
$ 3.2 million $ 5,842
7:42 PM $ 0.00633
+0.00%
$ 3.2 million $ 5,274