DIMO Historical Data

DIMO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0133
-0.13%
$ 5.52 million $ 514,739
Jan 7, 8 PM $ 0.0134
+1.93%
$ 5.52 million $ 518,606
Jan 7, 7 PM $ 0.0131
+1.26%
$ 5.42 million $ 513,290
Jan 7, 6 PM $ 0.013
-7.53%
$ 5.39 million $ 496,045
Jan 7, 5 PM $ 0.0141
-1.13%
$ 5.82 million $ 503,152
Jan 7, 4 PM $ 0.0142
+4.73%
$ 5.89 million $ 516,302
Jan 7, 3 PM $ 0.0136
-1.46%
$ 5.53 million $ 462,934
Jan 7, 2 PM $ 0.0138
-3.02%
$ 5.71 million $ 462,104
Jan 7, 1 PM $ 0.0142
-3.95%
$ 5.89 million $ 465,796
Jan 7, 12 PM $ 0.0148
-0.84%
$ 6.13 million $ 447,549
Jan 7, 11 AM $ 0.015
-2.45%
$ 6.18 million $ 348,561
Jan 7, 10 AM $ 0.0153
+3.59%
$ 6.34 million $ 378,977
Jan 7, 9 AM $ 0.0148
-0.37%
$ 6.12 million $ 405,161
Jan 7, 8 AM $ 0.0148
+1.49%
$ 6.14 million $ 418,270
Jan 7, 7 AM $ 0.0146
+0.64%
$ 6.05 million $ 418,775
Jan 7, 6 AM $ 0.0145
+0.34%
$ 6.01 million $ 418,430
Jan 7, 5 AM $ 0.0145
-0.87%
$ 5.99 million $ 428,945
Jan 7, 4 AM $ 0.0146
+2.41%
$ 6.05 million $ 454,293
Jan 7, 3 AM $ 0.0143
+0.60%
$ 5.9 million $ 421,691
Jan 7, 2 AM $ 0.0142
+3.64%
$ 5.87 million $ 435,341
Jan 7, 1 AM $ 0.0137
-1.87%
$ 5.66 million $ 335,438
Jan 7, 12 AM $ 0.0139
+0.28%
$ 5.77 million $ 487,041
Jan 6, 11 PM $ 0.0139
+0.73%
$ 5.76 million $ 596,779
Jan 6, 10 PM $ 0.0138
+1.47%
$ 5.71 million $ 600,149
Jan 6, 9 PM $ 0.0136
+1.62%
$ 5.63 million $ 587,734
Jan 6, 8 PM $ 0.0134
+0.30%
$ 5.54 million $ 579,144
Jan 6, 7 PM $ 0.0133
-0.34%
$ 5.52 million $ 575,622
Jan 6, 6 PM $ 0.0134
+0.17%
$ 5.54 million $ 576,787
Jan 6, 5 PM $ 0.0134
-1.25%
$ 5.53 million $ 573,056
Jan 6, 4 PM $ 0.0135
-4.38%
$ 5.6 million $ 565,148
Jan 6, 3 PM $ 0.0142
+0.41%
$ 5.86 million $ 580,132
Jan 6, 2 PM $ 0.0141
+0.13%
$ 5.83 million $ 577,642
Jan 6, 1 PM $ 0.0141
-3.05%
$ 5.83 million $ 559,007
Jan 6, 12 PM $ 0.0145
+2.94%
$ 6.01 million $ 567,206
Jan 6, 11 AM $ 0.0141
-4.01%
$ 5.84 million $ 543,853
Jan 6, 10 AM $ 0.0147
+9.69%
$ 6.08 million $ 557,187
Jan 6, 9 AM $ 0.0134
-1.34%
$ 5.55 million $ 460,632
Jan 6, 8 AM $ 0.0136
-1.32%
$ 5.62 million $ 460,872
Jan 6, 7 AM $ 0.0138
+0.20%
$ 5.7 million $ 460,432
Jan 6, 6 AM $ 0.0137
-2.24%
$ 5.68 million $ 444,987
Jan 6, 5 AM $ 0.0141
-5.35%
$ 5.81 million $ 441,853
Jan 6, 4 AM $ 0.0149
-0.73%
$ 6.15 million $ 440,986
Jan 6, 3 AM $ 0.0149
-2.35%
$ 6.18 million $ 439,473
Jan 6, 2 AM $ 0.0153
-3.20%
$ 6.18 million $ 419,431
Jan 6, 1 AM $ 0.0158
+5.40%
$ 6.54 million $ 398,733
Jan 6, 12 AM $ 0.015
+15.61%
$ 6.52 million $ 34,163
Jan 5, 11 PM $ 0.013
-1.00%
$ 5.36 million $ 113,082
Jan 5, 10 PM $ 0.0131
+0.38%
$ 5.41 million $ 108,842
Jan 5, 9 PM $ 0.013
-1.41%
$ 5.4 million $ 109,233
Jan 5, 8 PM $ 0.0132
+0.80%
$ 5.47 million $ 107,490