Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.0086
-0.01%
$4.31 million $8,149
Jun 8, 5 AM $0.0086
+0.03%
$4.32 million $7,830
Jun 8, 4 AM $0.0086
+0.03%
$4.31 million $8,148
Jun 8, 3 AM $0.00859
-0.45%
$4.31 million $8,627
Jun 8, 2 AM $0.00863
-0.04%
$4.33 million $8,374
Jun 8, 1 AM $0.00864
+0.37%
$4.33 million $8,688
Jun 8, 12 AM $0.0086
+0.13%
$4.32 million $8,703
Jun 7, 11 PM $0.00859
+0.35%
$4.31 million $11,312
Jun 7, 10 PM $0.00856
-0.17%
$4.3 million $14,128
Jun 7, 9 PM $0.00858
+0.16%
$4.3 million $13,740
Jun 7, 8 PM $0.00856
-0.08%
$4.3 million $13,079
Jun 7, 7 PM $0.00857
-0.02%
$4.3 million $13,058
Jun 7, 6 PM $0.00857
-0.13%
$4.3 million $13,535
Jun 7, 5 PM $0.00856
+0.12%
$4.29 million $14,677
Jun 7, 4 PM $0.00855
-0.95%
$4.29 million $15,916
Jun 7, 3 PM $0.00863
+1.25%
$4.33 million $15,894
Jun 7, 2 PM $0.00852
-0.60%
$4.28 million $15,583
Jun 7, 1 PM $0.00857
-0.07%
$4.3 million $14,019
Jun 7, 12 PM $0.00858
+0.01%
$4.31 million $14,616
Jun 7, 11 AM $0.00858
+0.27%
$4.29 million $14,699
Jun 7, 10 AM $0.00856
-0.23%
$4.28 million $15,427
Jun 7, 9 AM $0.00858
+0.20%
$4.29 million $15,315
Jun 7, 8 AM $0.00856
+0.10%
$4.28 million $15,271
Jun 7, 7 AM $0.00855
-0.19%
$4.28 million $15,338
Jun 7, 6 AM $0.00857
+0.23%
$4.29 million $15,321
Jun 7, 5 AM $0.00855
-0.02%
$4.28 million $15,312
Jun 7, 4 AM $0.00855
+0.11%
$4.28 million $15,156
Jun 7, 3 AM $0.00854
+0.05%
$4.27 million $18,299
Jun 7, 2 AM $0.00854
-0.06%
$4.27 million $18,257
Jun 7, 1 AM $0.00854
+0.05%
$4.27 million $19,547
Jun 7, 12 AM $0.00854
-0.04%
$4.27 million $19,339
Jun 6, 11 PM $0.00854
+1.06%
$4.27 million $17,484
Jun 6, 10 PM $0.00845
-0.21%
$4.23 million $15,475
Jun 6, 9 PM $0.00847
+0.03%
$4.24 million $15,400
Jun 6, 8 PM $0.00847
-0.10%
$4.24 million $14,259
Jun 6, 7 PM $0.00847
+0.01%
$4.24 million $14,150
Jun 6, 6 PM $0.00847
+0.06%
$4.24 million $15,925
Jun 6, 5 PM $0.00847
-1.27%
$4.24 million $29,792
Jun 6, 4 PM $0.00858
-0.48%
$4.29 million $28,065
Jun 6, 3 PM $0.00862
+0.18%
$4.31 million $29,132
Jun 6, 2 PM $0.0086
-0.21%
$4.31 million $29,694
Jun 6, 1 PM $0.00862
+0.05%
$4.32 million $30,338
Jun 6, 12 PM $0.00862
+0.66%
$4.31 million $30,042
Jun 6, 11 AM $0.00856
-1.04%
$4.28 million $31,578
Jun 6, 10 AM $0.00865
-0.01%
$4.33 million $33,486
Jun 6, 9 AM $0.00865
-0.28%
$4.33 million $34,683
Jun 6, 8 AM $0.00868
+0.18%
$4.34 million $34,825
Jun 6, 7 AM $0.00866
+0.14%
$4.33 million $35,031
Jun 6, 6 AM $0.00865
-0.32%
$4.33 million $35,503
Jun 6, 5 AM $0.00868
-0.12%
$4.34 million $37,018