Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.00868
-0.12%
$4.34 million $37,018
Jun 6, 4 AM $0.00869
-0.18%
$4.35 million $36,957
Jun 6, 3 AM $0.0087
+0.08%
$4.36 million $34,181
Jun 6, 2 AM $0.00869
-0.67%
$4.35 million $34,405
Jun 6, 1 AM $0.00875
-0.01%
$4.38 million $33,517
Jun 6, 12 AM $0.00875
-0.35%
$4.38 million $33,913
Jun 5, 11 PM $0.00878
+0.24%
$4.4 million $38,621
Jun 5, 10 PM $0.00876
-0.34%
$4.39 million $34,340
Jun 5, 9 PM $0.00879
+0.38%
$4.4 million $35,196
Jun 5, 8 PM $0.00876
-0.13%
$4.39 million $35,191
Jun 5, 7 PM $0.00877
-0.25%
$4.39 million $39,874
Jun 5, 6 PM $0.00879
-1.46%
$4.4 million $39,747
Jun 5, 5 PM $0.00892
-0.66%
$4.47 million $25,132
Jun 5, 4 PM $0.00898
+0.11%
$4.5 million $27,108
Jun 5, 3 PM $0.00897
-0.66%
$4.49 million $25,986
Jun 5, 2 PM $0.00903
+0.00%
$4.52 million $27,649
Jun 5, 1 PM $0.00903
+0.23%
$4.52 million $22,019
Jun 5, 12 PM $0.00901
-0.64%
$4.51 million $26,486
Jun 5, 11 AM $0.00907
-0.55%
$4.54 million $23,761
Jun 5, 10 AM $0.00912
+0.13%
$4.56 million $25,682
Jun 5, 9 AM $0.00911
+0.01%
$4.56 million $23,958
Jun 5, 8 AM $0.00911
+0.00%
$4.56 million $25,734
Jun 5, 7 AM $0.00911
+0.11%
$4.56 million $25,327
Jun 5, 6 AM $0.0091
-0.12%
$4.55 million $25,095
Jun 5, 5 AM $0.00911
-0.09%
$4.56 million $19,585
Jun 5, 4 AM $0.00912
+0.22%
$4.56 million $26,339
Jun 5, 3 AM $0.0091
+0.01%
$4.55 million $26,497
Jun 5, 2 AM $0.00909
-0.25%
$4.55 million $26,007
Jun 5, 1 AM $0.00912
+0.01%
$4.56 million $30,602
Jun 5, 12 AM $0.00912
+0.11%
$4.56 million $30,276
Jun 4, 11 PM $0.00911
+0.00%
$4.56 million $29,513
Jun 4, 10 PM $0.00911
-0.40%
$4.56 million $29,840
Jun 4, 9 PM $0.00914
+0.12%
$4.58 million $29,050
Jun 4, 8 PM $0.00913
+1.16%
$4.57 million $29,053
Jun 4, 7 PM $0.00903
-0.40%
$4.52 million $27,919
Jun 4, 6 PM $0.00906
-0.02%
$4.54 million $28,055
Jun 4, 5 PM $0.00907
-0.13%
$4.54 million $28,490
Jun 4, 4 PM $0.00908
-0.16%
$4.54 million $29,579
Jun 4, 3 PM $0.00909
+0.06%
$4.55 million $28,089
Jun 4, 2 PM $0.00909
-0.07%
$4.55 million $25,878
Jun 4, 1 PM $0.00909
+0.57%
$4.55 million $25,973
Jun 4, 12 PM $0.00904
-0.62%
$4.53 million $25,999
Jun 4, 11 AM $0.0091
+0.17%
$4.55 million $26,063
Jun 4, 10 AM $0.00908
+0.22%
$4.55 million $23,478
Jun 4, 9 AM $0.00906
-0.73%
$4.54 million $23,138
Jun 4, 8 AM $0.00913
-0.04%
$4.57 million $21,951
Jun 4, 7 AM $0.00913
-0.53%
$4.57 million $21,603
Jun 4, 6 AM $0.00918
+0.11%
$4.6 million $22,215
Jun 4, 5 AM $0.00917
-0.93%
$4.59 million $23,020
Jun 4, 4 AM $0.00926
+0.05%
$4.63 million $18,021