DIMO Historical Data

DIMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.012
-0.64%
$ 4.96 million $ 241,218
Jan 1, 8 PM $ 0.0121
+0.41%
$ 5 million $ 246,999
Jan 1, 7 PM $ 0.0121
+0.17%
$ 4.97 million $ 246,163
Jan 1, 6 PM $ 0.012
+0.13%
$ 4.97 million $ 246,058
Jan 1, 5 PM $ 0.012
-2.66%
$ 4.96 million $ 253,639
Jan 1, 4 PM $ 0.0124
+4.20%
$ 5.1 million $ 258,908
Jan 1, 3 PM $ 0.0119
-0.79%
$ 4.89 million $ 245,414
Jan 1, 2 PM $ 0.012
+0.53%
$ 4.93 million $ 245,315
Jan 1, 1 PM $ 0.0119
+0.00%
$ 4.9 million $ 248,369
Jan 1, 12 PM $ 0.0119
-0.13%
$ 4.91 million $ 249,496
Jan 1, 11 AM $ 0.0119
+0.17%
$ 4.91 million $ 250,496
Jan 1, 10 AM $ 0.0119
+0.15%
$ 4.9 million $ 249,228
Jan 1, 9 AM $ 0.0119
-0.02%
$ 4.89 million $ 251,510
Jan 1, 8 AM $ 0.0119
-0.57%
$ 4.89 million $ 252,891
Jan 1, 7 AM $ 0.0119
+0.14%
$ 4.92 million $ 255,145
Jan 1, 6 AM $ 0.0119
-1.27%
$ 4.92 million $ 254,994
Jan 1, 5 AM $ 0.0121
-0.04%
$ 4.98 million $ 277,780
Jan 1, 4 AM $ 0.0121
-1.61%
$ 4.98 million $ 309,068
Jan 1, 3 AM $ 0.0123
+4.09%
$ 5.06 million $ 304,579
Jan 1, 2 AM $ 0.0118
+0.54%
$ 4.86 million $ 262,585
Jan 1, 1 AM $ 0.0117
-0.87%
$ 4.84 million $ 261,897
Jan 1, 12 AM $ 0.0118
-0.03%
$ 4.88 million $ 267,787
Dec 31, 11 PM $ 0.0118
+1.92%
$ 4.88 million $ 266,588
Dec 31, 10 PM $ 0.0116
+0.10%
$ 4.79 million $ 259,278
Dec 31, 9 PM $ 0.0116
-0.27%
$ 4.78 million $ 259,510
Dec 31, 8 PM $ 0.0116
-0.19%
$ 4.8 million $ 256,969
Dec 31, 7 PM $ 0.0117
+0.71%
$ 4.81 million $ 256,613
Dec 31, 6 PM $ 0.0116
-2.13%
$ 4.77 million $ 258,390
Dec 31, 5 PM $ 0.0118
+0.60%
$ 4.88 million $ 256,092
Dec 31, 4 PM $ 0.0118
-1.32%
$ 4.85 million $ 255,402
Dec 31, 3 PM $ 0.0119
-0.96%
$ 4.91 million $ 262,217
Dec 31, 2 PM $ 0.012
+1.15%
$ 4.96 million $ 266,193
Dec 31, 1 PM $ 0.0119
+0.24%
$ 4.9 million $ 269,009
Dec 31, 12 PM $ 0.0119
+0.44%
$ 4.89 million $ 272,032
Dec 31, 11 AM $ 0.0118
+0.90%
$ 4.87 million $ 285,412
Dec 31, 10 AM $ 0.0117
-1.63%
$ 4.83 million $ 285,868
Dec 31, 9 AM $ 0.0119
+0.23%
$ 4.89 million $ 283,534
Dec 31, 8 AM $ 0.0118
-1.94%
$ 4.88 million $ 281,261
Dec 31, 7 AM $ 0.0121
-2.14%
$ 4.98 million $ 285,555
Dec 31, 6 AM $ 0.0123
+1.17%
$ 5.09 million $ 290,916
Dec 31, 5 AM $ 0.0121
+7.54%
$ 5 million $ 267,268
Dec 31, 4 AM $ 0.0113
-1.52%
$ 4.64 million $ 212,857
Dec 31, 3 AM $ 0.0114
-2.78%
$ 4.72 million $ 216,438
Dec 31, 2 AM $ 0.0118
-1.06%
$ 4.85 million $ 210,526
Dec 31, 1 AM $ 0.0119
-1.37%
$ 4.9 million $ 205,683
Dec 31, 12 AM $ 0.0121
-2.17%
$ 4.97 million $ 211,410
Dec 30, 11 PM $ 0.0123
-0.55%
$ 5.08 million $ 214,001
Dec 30, 10 PM $ 0.0124
+0.05%
$ 5.11 million $ 214,469
Dec 30, 9 PM $ 0.0124
-0.36%
$ 5.11 million $ 213,301
Dec 30, 8 PM $ 0.0124
-0.85%
$ 5.12 million $ 212,315