Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.00988
-0.12%
$4.95 million $11,364
Jun 2, 3 AM $0.0099
+0.54%
$4.95 million $11,157
Jun 2, 2 AM $0.00984
-0.19%
$4.93 million $11,159
Jun 2, 1 AM $0.00986
-0.66%
$4.94 million $10,401
Jun 2, 12 AM $0.00993
+0.30%
$4.97 million $9,670
Jun 1, 11 PM $0.0099
+0.24%
$4.95 million $9,645
Jun 1, 10 PM $0.00987
-0.09%
$4.94 million $9,871
Jun 1, 9 PM $0.00988
+0.33%
$4.95 million $10,512
Jun 1, 8 PM $0.00985
-0.24%
$4.93 million $9,174
Jun 1, 7 PM $0.00987
+0.08%
$4.94 million $9,048
Jun 1, 6 PM $0.00987
+0.10%
$4.94 million $9,075
Jun 1, 5 PM $0.00986
-0.93%
$4.93 million $6,945
Jun 1, 4 PM $0.00995
+0.35%
$4.98 million $6,449
Jun 1, 3 PM $0.00991
+0.16%
$4.96 million $6,549
Jun 1, 2 PM $0.0099
-0.30%
$4.95 million $7,153
Jun 1, 1 PM $0.00993
+0.29%
$4.97 million $6,857
Jun 1, 12 PM $0.0099
-0.75%
$4.96 million $8,881
Jun 1, 11 AM $0.00998
-0.01%
$4.99 million $8,864
Jun 1, 10 AM $0.00998
-0.17%
$4.99 million $8,630
Jun 1, 9 AM $0.00999
+0.20%
$5 million $8,875
Jun 1, 8 AM $0.00997
+0.09%
$4.99 million $11,990
Jun 1, 7 AM $0.00996
+0.06%
$4.99 million $13,208
Jun 1, 6 AM $0.00996
-0.05%
$4.98 million $13,251
Jun 1, 5 AM $0.00996
+0.00%
$4.99 million $13,247
Jun 1, 4 AM $0.00996
-0.16%
$4.99 million $13,166
Jun 1, 3 AM $0.00998
+0.04%
$4.99 million $13,692
Jun 1, 2 AM $0.00997
+0.02%
$4.99 million $13,656
Jun 1, 1 AM $0.00997
-0.05%
$4.99 million $13,762
Jun 1, 12 AM $0.00998
-0.07%
$4.99 million $13,754
May 31, 11 PM $0.00998
-0.33%
$5 million $13,921
May 31, 10 PM $0.01
+0.18%
$5.01 million $14,495
May 31, 9 PM $0.01
+0.09%
$5 million $14,884
May 31, 8 PM $0.00999
+0.02%
$5 million $14,831
May 31, 7 PM $0.00999
+0.30%
$5 million $17,647
May 31, 6 PM $0.00996
-0.33%
$4.98 million $17,562
May 31, 5 PM $0.00999
+0.11%
$5 million $16,674
May 31, 4 PM $0.00998
+0.21%
$4.99 million $16,383
May 31, 3 PM $0.00996
-0.06%
$4.98 million $16,289
May 31, 2 PM $0.00996
-0.08%
$4.99 million $16,063
May 31, 1 PM $0.00997
+0.02%
$4.99 million $16,088
May 31, 12 PM $0.00997
+0.33%
$4.99 million $13,398
May 31, 11 AM $0.00994
+0.12%
$4.96 million $13,393
May 31, 10 AM $0.00992
-0.20%
$4.95 million $13,544
May 31, 9 AM $0.00994
+0.24%
$4.96 million $11,310
May 31, 8 AM $0.00992
-0.59%
$4.95 million $10,591
May 31, 7 AM $0.00998
+0.11%
$4.98 million $9,975
May 31, 6 AM $0.00997
+0.13%
$4.98 million $12,622
May 31, 5 AM $0.00995
+0.21%
$4.97 million $12,658
May 31, 4 AM $0.00993
+0.28%
$4.96 million $13,214
May 31, 3 AM $0.00991
+0.11%
$4.94 million $13,232