Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.00991
+0.11%
$4.94 million $13,232
May 31, 2 AM $0.0099
+0.11%
$4.94 million $13,558
May 31, 1 AM $0.00988
-0.66%
$4.93 million $17,795
May 31, 12 AM $0.00995
+0.33%
$4.97 million $17,794
May 30, 11 PM $0.00992
-0.02%
$4.95 million $17,439
May 30, 10 PM $0.00992
-0.06%
$4.95 million $36,294
May 30, 9 PM $0.00993
+0.00%
$4.95 million $35,923
May 30, 8 PM $0.00992
-0.48%
$4.95 million $36,793
May 30, 7 PM $0.00997
-0.11%
$4.98 million $32,710
May 30, 6 PM $0.00998
+0.08%
$4.98 million $32,767
May 30, 5 PM $0.00998
+0.07%
$4.98 million $33,151
May 30, 4 PM $0.00997
-0.06%
$4.98 million $33,445
May 30, 3 PM $0.00998
+0.06%
$4.98 million $34,368
May 30, 2 PM $0.00997
+0.10%
$4.98 million $38,250
May 30, 1 PM $0.00996
-0.16%
$4.97 million $38,306
May 30, 12 PM $0.00998
-0.12%
$4.98 million $38,836
May 30, 11 AM $0.00999
+0.20%
$4.99 million $38,953
May 30, 10 AM $0.00997
-0.24%
$4.98 million $39,185
May 30, 9 AM $0.00999
+0.34%
$4.99 million $39,841
May 30, 8 AM $0.00996
+0.20%
$4.97 million $39,764
May 30, 7 AM $0.00994
+0.99%
$4.96 million $39,450
May 30, 6 AM $0.00984
-0.13%
$4.91 million $45,935
May 30, 5 AM $0.00985
+0.21%
$4.92 million $46,075
May 30, 4 AM $0.00983
+0.19%
$4.91 million $46,066
May 30, 3 AM $0.00981
+0.04%
$4.9 million $46,436
May 30, 2 AM $0.00981
-1.08%
$4.9 million $46,112
May 30, 1 AM $0.00992
-0.22%
$4.95 million $42,400
May 30, 12 AM $0.00994
+0.64%
$4.96 million $41,220
May 29, 11 PM $0.00987
-0.32%
$4.93 million $41,150
May 29, 10 PM $0.00991
+0.28%
$4.94 million $19,456
May 29, 9 PM $0.00988
-0.33%
$4.93 million $21,360
May 29, 8 PM $0.00991
+0.08%
$4.95 million $22,013
May 29, 7 PM $0.0099
+0.00%
$4.94 million $22,194
May 29, 6 PM $0.0099
+0.33%
$4.94 million $22,887
May 29, 5 PM $0.00987
+0.52%
$4.93 million $24,393
May 29, 4 PM $0.00982
-0.24%
$4.9 million $26,853
May 29, 3 PM $0.00984
+0.82%
$4.91 million $30,417
May 29, 2 PM $0.00976
+0.33%
$4.87 million $26,612
May 29, 1 PM $0.00973
-0.26%
$4.86 million $33,395
May 29, 12 PM $0.00976
-0.18%
$4.87 million $33,021
May 29, 11 AM $0.00978
+1.37%
$4.88 million $32,224
May 29, 10 AM $0.00964
-0.89%
$4.81 million $38,567
May 29, 9 AM $0.00973
-0.33%
$4.86 million $43,216
May 29, 8 AM $0.00976
-0.52%
$4.87 million $44,579
May 29, 7 AM $0.00981
+0.26%
$4.9 million $48,591
May 29, 6 AM $0.00979
+0.10%
$4.89 million $59,019
May 29, 5 AM $0.00978
-0.03%
$4.88 million $63,430
May 29, 4 AM $0.00978
-0.10%
$4.88 million $71,503
May 29, 3 AM $0.00979
+0.15%
$4.89 million $69,422
May 29, 2 AM $0.00978
+0.10%
$4.88 million $67,142