DIMO Historical Data

DIMO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0125
+0.34%
$ 6.19 million $ 235,541
Apr 2, 4 AM $ 0.0125
-3.73%
$ 6.17 million $ 236,368
Apr 2, 3 AM $ 0.013
+0.97%
$ 6.41 million $ 223,379
Apr 2, 2 AM $ 0.0128
+0.07%
$ 6.35 million $ 223,353
Apr 2, 1 AM $ 0.0128
-0.91%
$ 6.35 million $ 222,126
Apr 2, 12 AM $ 0.0129
+0.67%
$ 6.41 million $ 225,836
Apr 1, 11 PM $ 0.0129
-0.01%
$ 6.36 million $ 226,963
Apr 1, 10 PM $ 0.0129
-2.30%
$ 6.36 million $ 226,402
Apr 1, 9 PM $ 0.0132
+2.46%
$ 6.51 million $ 225,912
Apr 1, 8 PM $ 0.0128
-2.14%
$ 6.36 million $ 215,935
Apr 1, 7 PM $ 0.0131
+0.34%
$ 6.5 million $ 212,412
Apr 1, 6 PM $ 0.0131
-0.79%
$ 6.47 million $ 209,032
Apr 1, 5 PM $ 0.0132
-0.71%
$ 6.53 million $ 213,580
Apr 1, 4 PM $ 0.0133
+0.13%
$ 6.59 million $ 242,971
Apr 1, 3 PM $ 0.0133
-0.46%
$ 6.58 million $ 239,611
Apr 1, 2 PM $ 0.0134
-1.13%
$ 6.62 million $ 240,181
Apr 1, 1 PM $ 0.0135
-5.41%
$ 6.69 million $ 233,856
Apr 1, 12 PM $ 0.0143
+0.46%
$ 7.07 million $ 92,904
Apr 1, 11 AM $ 0.0142
+1.66%
$ 7.04 million $ 91,331
Apr 1, 10 AM $ 0.014
-1.81%
$ 6.93 million $ 91,487
Apr 1, 9 AM $ 0.0142
-0.03%
$ 7.05 million $ 100,602
Apr 1, 8 AM $ 0.0142
+1.21%
$ 7.06 million $ 101,320
Apr 1, 7 AM $ 0.0141
+0.28%
$ 6.97 million $ 102,633
Apr 1, 6 AM $ 0.014
-0.07%
$ 6.95 million $ 95,730
Apr 1, 5 AM $ 0.014
+1.55%
$ 6.96 million $ 104,258
Apr 1, 4 AM $ 0.0138
-0.14%
$ 6.85 million $ 103,599
Apr 1, 3 AM $ 0.0139
-0.95%
$ 6.86 million $ 109,390
Apr 1, 2 AM $ 0.014
+0.23%
$ 6.93 million $ 112,203
Apr 1, 1 AM $ 0.014
-1.02%
$ 6.91 million $ 120,745
Apr 1, 12 AM $ 0.0141
-0.48%
$ 6.98 million $ 122,382
Mar 31, 11 PM $ 0.0142
-0.55%
$ 7.02 million $ 151,263
Mar 31, 10 PM $ 0.0142
+0.18%
$ 7.05 million $ 265,645
Mar 31, 9 PM $ 0.0142
-0.90%
$ 7.04 million $ 289,916
Mar 31, 8 PM $ 0.0143
+0.49%
$ 7.1 million $ 299,330
Mar 31, 7 PM $ 0.0143
-1.32%
$ 7.07 million $ 324,459
Mar 31, 6 PM $ 0.0145
+3.19%
$ 7.16 million $ 369,727
Mar 31, 5 PM $ 0.014
-7.20%
$ 6.94 million $ 416,536
Mar 31, 4 PM $ 0.0151
+0.25%
$ 7.48 million $ 485,686
Mar 31, 3 PM $ 0.0151
+0.36%
$ 7.46 million $ 569,572
Mar 31, 2 PM $ 0.015
-0.26%
$ 7.44 million $ 585,942
Mar 31, 1 PM $ 0.0151
-0.11%
$ 7.46 million $ 606,432
Mar 31, 12 PM $ 0.0151
-1.63%
$ 7.46 million $ 613,946
Mar 31, 11 AM $ 0.0153
+0.61%
$ 7.59 million $ 620,505
Mar 31, 10 AM $ 0.0152
+3.37%
$ 7.54 million $ 669,679
Mar 31, 9 AM $ 0.0147
-0.93%
$ 7.3 million $ 682,258
Mar 31, 8 AM $ 0.0149
+0.28%
$ 7.36 million $ 769,889
Mar 31, 7 AM $ 0.0148
+0.32%
$ 7.34 million $ 798,311
Mar 31, 6 AM $ 0.0148
-4.31%
$ 7.32 million $ 794,311
Mar 31, 5 AM $ 0.0155
-0.08%
$ 7.65 million $ 802,432
Mar 31, 4 AM $ 0.0155
+0.17%
$ 7.66 million $ 824,651