DIMO Historical Data

DIMO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0124
-0.36%
$ 5.11 million $ 213,301
Dec 30, 8 PM $ 0.0124
-0.85%
$ 5.12 million $ 212,315
Dec 30, 7 PM $ 0.0125
+3.86%
$ 5.17 million $ 213,111
Dec 30, 6 PM $ 0.0121
-0.28%
$ 4.98 million $ 201,559
Dec 30, 5 PM $ 0.0121
-0.71%
$ 4.99 million $ 203,430
Dec 30, 4 PM $ 0.0122
+0.17%
$ 5.03 million $ 210,304
Dec 30, 3 PM $ 0.0122
+0.43%
$ 5.02 million $ 214,935
Dec 30, 2 PM $ 0.0121
-0.62%
$ 5 million $ 212,678
Dec 30, 1 PM $ 0.0122
-1.87%
$ 5.03 million $ 210,919
Dec 30, 12 PM $ 0.0124
+2.36%
$ 5.12 million $ 204,481
Dec 30, 11 AM $ 0.0121
-0.34%
$ 5 million $ 190,573
Dec 30, 10 AM $ 0.0122
-0.46%
$ 5.02 million $ 191,056
Dec 30, 9 AM $ 0.0122
-0.56%
$ 5.05 million $ 192,616
Dec 30, 8 AM $ 0.0123
+0.00%
$ 5.07 million $ 194,570
Dec 30, 7 AM $ 0.0123
+1.28%
$ 5.06 million $ 193,815
Dec 30, 6 AM $ 0.0121
+0.28%
$ 5.01 million $ 192,019
Dec 30, 5 AM $ 0.0121
-0.39%
$ 4.99 million $ 193,712
Dec 30, 4 AM $ 0.0122
-1.79%
$ 5.01 million $ 194,845
Dec 30, 3 AM $ 0.0124
-0.53%
$ 5.1 million $ 194,395
Dec 30, 2 AM $ 0.0124
-0.81%
$ 5.13 million $ 195,945
Dec 30, 1 AM $ 0.0125
+0.71%
$ 5.17 million $ 197,211
Dec 30, 12 AM $ 0.0125
+2.00%
$ 5.14 million $ 186,056
Dec 29, 11 PM $ 0.0122
-0.21%
$ 5.04 million $ 179,408
Dec 29, 10 PM $ 0.0122
+0.19%
$ 5.05 million $ 179,761
Dec 29, 9 PM $ 0.0122
-0.19%
$ 5.04 million $ 183,125
Dec 29, 8 PM $ 0.0122
-0.34%
$ 5.05 million $ 187,261
Dec 29, 7 PM $ 0.0123
-0.51%
$ 5.06 million $ 211,357
Dec 29, 6 PM $ 0.0123
-0.40%
$ 5.09 million $ 210,104
Dec 29, 5 PM $ 0.0124
-0.13%
$ 5.1 million $ 214,411
Dec 29, 4 PM $ 0.0124
-0.07%
$ 5.11 million $ 207,679
Dec 29, 3 PM $ 0.0124
+0.92%
$ 5.11 million $ 195,011
Dec 29, 2 PM $ 0.0123
-0.14%
$ 5.07 million $ 191,724
Dec 29, 1 PM $ 0.0123
-1.25%
$ 5.07 million $ 190,272
Dec 29, 12 PM $ 0.0125
-2.21%
$ 5.14 million $ 190,943
Dec 29, 11 AM $ 0.0127
+0.00%
$ 5.25 million $ 195,053
Dec 29, 10 AM $ 0.0127
-0.84%
$ 5.25 million $ 199,162
Dec 29, 9 AM $ 0.0128
+1.42%
$ 5.3 million $ 206,233
Dec 29, 8 AM $ 0.0127
-0.09%
$ 5.22 million $ 200,628
Dec 29, 7 AM $ 0.0127
-0.07%
$ 5.23 million $ 200,952
Dec 29, 6 AM $ 0.0127
-0.47%
$ 5.23 million $ 201,298
Dec 29, 5 AM $ 0.0128
-0.38%
$ 5.26 million $ 199,471
Dec 29, 4 AM $ 0.0128
+1.11%
$ 5.28 million $ 202,848
Dec 29, 3 AM $ 0.0127
-0.58%
$ 5.22 million $ 204,325
Dec 29, 2 AM $ 0.0127
-0.06%
$ 5.25 million $ 202,909
Dec 29, 1 AM $ 0.0127
+0.19%
$ 5.25 million $ 210,463
Dec 29, 12 AM $ 0.0127
+0.75%
$ 5.24 million $ 423,885
Dec 28, 11 PM $ 0.0126
+0.06%
$ 5.25 million $ 424,121
Dec 28, 10 PM $ 0.0126
+0.31%
$ 5.2 million $ 464,238
Dec 28, 9 PM $ 0.0126
+0.27%
$ 5.18 million $ 461,604
Dec 28, 8 PM $ 0.0125
-3.22%
$ 5.17 million $ 460,398