Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.00977
+0.00%
$4.88 million $70,041
May 29, 12 AM $0.00977
+0.02%
$4.88 million $82,835
May 28, 11 PM $0.00977
-0.08%
$4.87 million $86,387
May 28, 10 PM $0.00977
+1.79%
$4.88 million $94,264
May 28, 9 PM $0.0096
-1.65%
$4.79 million $104,043
May 28, 8 PM $0.00976
-0.02%
$4.87 million $116,199
May 28, 7 PM $0.00976
+0.20%
$4.87 million $164,241
May 28, 6 PM $0.00974
-1.24%
$4.86 million $202,851
May 28, 5 PM $0.00987
+1.44%
$4.93 million $229,891
May 28, 4 PM $0.00973
-2.68%
$4.86 million $221,853
May 28, 3 PM $0.00999
+0.07%
$4.99 million $216,795
May 28, 2 PM $0.00999
+0.34%
$4.99 million $216,271
May 28, 1 PM $0.00995
+0.11%
$4.97 million $212,188
May 28, 12 PM $0.00994
+1.49%
$4.96 million $212,129
May 28, 11 AM $0.0098
-3.52%
$4.89 million $208,716
May 28, 10 AM $0.0102
+1.06%
$5.07 million $209,231
May 28, 9 AM $0.01
-1.72%
$5.02 million $201,739
May 28, 8 AM $0.0102
+0.00%
$5.1 million $206,788
May 28, 7 AM $0.0102
+0.25%
$5.1 million $205,571
May 28, 6 AM $0.0102
+0.29%
$5.09 million $185,819
May 28, 5 AM $0.0102
-0.14%
$5.08 million $180,681
May 28, 4 AM $0.0102
+0.07%
$5.08 million $177,569
May 28, 3 AM $0.0102
-1.28%
$5.08 million $177,168
May 28, 2 AM $0.0103
+0.57%
$5.15 million $179,077
May 28, 1 AM $0.0103
-1.15%
$5.12 million $169,542
May 28, 12 AM $0.0104
-1.10%
$5.18 million $164,396
May 27, 11 PM $0.0105
+0.72%
$5.23 million $166,045
May 27, 10 PM $0.0104
-1.34%
$5.2 million $155,403
May 27, 9 PM $0.0106
-3.26%
$5.27 million $143,660
May 27, 8 PM $0.0109
+4.95%
$5.44 million $138,091
May 27, 7 PM $0.0104
+4.37%
$5.19 million $71,661
May 27, 6 PM $0.00996
+1.11%
$4.97 million $37,881
May 27, 5 PM $0.00985
-0.13%
$4.92 million $15,914
May 27, 4 PM $0.00986
+0.01%
$4.92 million $18,265
May 27, 3 PM $0.00986
-0.05%
$4.92 million $19,767
May 27, 2 PM $0.00987
+0.19%
$4.92 million $20,386
May 27, 1 PM $0.00985
+0.00%
$4.91 million $19,126
May 27, 12 PM $0.00985
+0.07%
$4.92 million $27,977
May 27, 11 AM $0.00984
+1.30%
$4.91 million $19,431
May 27, 10 AM $0.00971
-1.26%
$4.85 million $18,349
May 27, 9 AM $0.00984
-0.05%
$4.91 million $18,593
May 27, 8 AM $0.00984
-0.44%
$4.91 million $19,317
May 27, 7 AM $0.00989
-0.12%
$4.93 million $20,258
May 27, 6 AM $0.0099
+0.08%
$4.94 million $23,949
May 27, 5 AM $0.00989
+1.18%
$4.94 million $35,078
May 27, 4 AM $0.00977
-1.51%
$4.88 million $33,827
May 27, 3 AM $0.00992
+0.05%
$4.95 million $34,426
May 27, 2 AM $0.00992
-0.09%
$4.95 million $34,786
May 27, 1 AM $0.00993
+0.55%
$4.95 million $34,984
May 27, 12 AM $0.00987
-0.75%
$4.93 million $36,525