DIMO Historical Data

DIMO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0125
-3.22%
$ 5.17 million $ 460,398
Dec 28, 7 PM $ 0.013
-0.18%
$ 5.34 million $ 447,011
Dec 28, 6 PM $ 0.013
+0.85%
$ 5.35 million $ 448,977
Dec 28, 5 PM $ 0.0129
+0.54%
$ 5.3 million $ 439,878
Dec 28, 4 PM $ 0.0128
+2.30%
$ 5.28 million $ 434,929
Dec 28, 3 PM $ 0.0125
-3.10%
$ 5.16 million $ 430,273
Dec 28, 2 PM $ 0.0129
+0.16%
$ 5.32 million $ 438,177
Dec 28, 1 PM $ 0.0129
+2.43%
$ 5.32 million $ 440,512
Dec 28, 12 PM $ 0.0126
-1.43%
$ 5.19 million $ 433,832
Dec 28, 11 AM $ 0.0128
-0.47%
$ 5.25 million $ 437,588
Dec 28, 10 AM $ 0.0128
-1.66%
$ 5.27 million $ 436,703
Dec 28, 9 AM $ 0.013
+0.82%
$ 5.36 million $ 431,769
Dec 28, 8 AM $ 0.0129
-0.74%
$ 5.32 million $ 432,132
Dec 28, 7 AM $ 0.013
+0.82%
$ 5.36 million $ 432,590
Dec 28, 6 AM $ 0.0129
+0.35%
$ 5.31 million $ 431,007
Dec 28, 5 AM $ 0.0129
-1.91%
$ 5.3 million $ 437,468
Dec 28, 4 AM $ 0.0131
+1.08%
$ 5.4 million $ 440,728
Dec 28, 3 AM $ 0.013
+0.85%
$ 5.34 million $ 434,246
Dec 28, 2 AM $ 0.0129
+0.01%
$ 5.3 million $ 431,121
Dec 28, 1 AM $ 0.0129
-2.00%
$ 5.3 million $ 423,882
Dec 28, 12 AM $ 0.0131
+0.23%
$ 5.4 million $ 204,931
Dec 27, 11 PM $ 0.0131
-1.80%
$ 5.39 million $ 201,749
Dec 27, 10 PM $ 0.0134
+0.80%
$ 5.49 million $ 160,997
Dec 27, 9 PM $ 0.0132
+0.69%
$ 5.44 million $ 156,109
Dec 27, 8 PM $ 0.0132
+0.66%
$ 5.41 million $ 156,869
Dec 27, 7 PM $ 0.0131
-0.30%
$ 5.37 million $ 156,611
Dec 27, 6 PM $ 0.0131
-0.17%
$ 5.39 million $ 155,244
Dec 27, 5 PM $ 0.0131
-0.05%
$ 5.4 million $ 153,533
Dec 27, 4 PM $ 0.0131
-0.14%
$ 5.4 million $ 153,147
Dec 27, 3 PM $ 0.0132
+0.57%
$ 5.42 million $ 153,987
Dec 27, 2 PM $ 0.0131
+0.83%
$ 5.38 million $ 152,104
Dec 27, 1 PM $ 0.013
-0.24%
$ 5.33 million $ 152,155
Dec 27, 12 PM $ 0.013
-0.66%
$ 5.35 million $ 149,168
Dec 27, 11 AM $ 0.0131
-0.85%
$ 5.38 million $ 148,404
Dec 27, 10 AM $ 0.0132
+0.31%
$ 5.43 million $ 159,497
Dec 27, 9 AM $ 0.0132
-0.63%
$ 5.41 million $ 161,140
Dec 27, 8 AM $ 0.0133
-0.44%
$ 5.45 million $ 160,116
Dec 27, 7 AM $ 0.0133
+2.10%
$ 5.47 million $ 158,087
Dec 27, 6 AM $ 0.013
-2.68%
$ 5.36 million $ 160,375
Dec 27, 5 AM $ 0.0134
-0.17%
$ 5.5 million $ 154,367
Dec 27, 4 AM $ 0.0134
-0.09%
$ 5.51 million $ 154,333
Dec 27, 3 AM $ 0.0134
+1.59%
$ 5.52 million $ 152,634
Dec 27, 2 AM $ 0.0132
-0.92%
$ 5.43 million $ 152,106
Dec 27, 1 AM $ 0.0133
+0.77%
$ 5.48 million $ 152,273
Dec 27, 12 AM $ 0.0132
-0.03%
$ 5.44 million $ 153,719
Dec 26, 11 PM $ 0.0132
+0.08%
$ 5.44 million $ 154,416
Dec 26, 10 PM $ 0.0132
-0.85%
$ 5.44 million $ 154,514
Dec 26, 9 PM $ 0.0134
-0.08%
$ 5.48 million $ 154,665
Dec 26, 8 PM $ 0.0134
-0.03%
$ 5.49 million $ 153,877
Dec 26, 7 PM $ 0.0134
+0.32%
$ 5.49 million $ 157,701