DIMO Historical Data

DIMO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0134
-0.03%
$ 5.49 million $ 153,877
Dec 26, 7 PM $ 0.0134
+0.32%
$ 5.49 million $ 157,701
Dec 26, 6 PM $ 0.0133
+0.18%
$ 5.47 million $ 157,562
Dec 26, 5 PM $ 0.0133
+0.11%
$ 5.46 million $ 157,836
Dec 26, 4 PM $ 0.0133
+0.41%
$ 5.46 million $ 220,342
Dec 26, 3 PM $ 0.0132
-1.84%
$ 5.39 million $ 253,174
Dec 26, 2 PM $ 0.0135
-0.41%
$ 5.54 million $ 254,460
Dec 26, 1 PM $ 0.0135
+0.31%
$ 5.56 million $ 255,224
Dec 26, 12 PM $ 0.0135
-0.22%
$ 5.54 million $ 155,924
Dec 26, 11 AM $ 0.0135
+3.12%
$ 5.56 million $ 163,987
Dec 26, 10 AM $ 0.0131
-0.08%
$ 5.39 million $ 247,356
Dec 26, 9 AM $ 0.0131
+0.13%
$ 5.39 million $ 247,241
Dec 26, 8 AM $ 0.0131
-0.43%
$ 5.39 million $ 247,216
Dec 26, 7 AM $ 0.0132
+0.10%
$ 5.41 million $ 247,561
Dec 26, 6 AM $ 0.0131
-1.66%
$ 5.4 million $ 247,486
Dec 26, 5 AM $ 0.0134
-0.86%
$ 5.49 million $ 246,443
Dec 26, 4 AM $ 0.0135
+1.98%
$ 5.54 million $ 248,795
Dec 26, 3 AM $ 0.0132
-0.68%
$ 5.43 million $ 245,025
Dec 26, 2 AM $ 0.0133
+0.29%
$ 5.47 million $ 245,327
Dec 26, 1 AM $ 0.0133
-0.16%
$ 5.46 million $ 249,559
Dec 26, 12 AM $ 0.0133
-0.47%
$ 5.46 million $ 254,632
Dec 25, 11 PM $ 0.0134
-0.45%
$ 5.49 million $ 257,326
Dec 25, 10 PM $ 0.0134
-0.16%
$ 5.51 million $ 262,118
Dec 25, 9 PM $ 0.0134
-0.13%
$ 5.52 million $ 264,188
Dec 25, 8 PM $ 0.0135
-0.09%
$ 5.53 million $ 264,288
Dec 25, 7 PM $ 0.0135
-0.05%
$ 5.54 million $ 260,400
Dec 25, 6 PM $ 0.0135
-1.17%
$ 5.54 million $ 259,921
Dec 25, 5 PM $ 0.0136
+1.88%
$ 5.6 million $ 261,566
Dec 25, 4 PM $ 0.0134
+1.85%
$ 5.5 million $ 192,794
Dec 25, 3 PM $ 0.0131
-0.24%
$ 5.4 million $ 158,320
Dec 25, 2 PM $ 0.0132
+0.61%
$ 5.41 million $ 158,582
Dec 25, 1 PM $ 0.0131
-0.29%
$ 5.38 million $ 159,105
Dec 25, 12 PM $ 0.0131
-1.37%
$ 5.4 million $ 159,762
Dec 25, 11 AM $ 0.0133
+1.21%
$ 5.47 million $ 160,700
Dec 25, 10 AM $ 0.0132
-1.67%
$ 5.41 million $ 158,810
Dec 25, 9 AM $ 0.0134
+1.42%
$ 5.5 million $ 161,487
Dec 25, 8 AM $ 0.0132
+0.85%
$ 5.42 million $ 158,136
Dec 25, 7 AM $ 0.0131
-0.58%
$ 5.38 million $ 159,939
Dec 25, 6 AM $ 0.0132
-1.30%
$ 5.41 million $ 160,333
Dec 25, 5 AM $ 0.0133
+0.28%
$ 5.48 million $ 160,621
Dec 25, 4 AM $ 0.0133
-1.24%
$ 5.46 million $ 163,324
Dec 25, 3 AM $ 0.0135
+1.13%
$ 5.53 million $ 164,081
Dec 25, 2 AM $ 0.0133
-1.68%
$ 5.47 million $ 162,204
Dec 25, 1 AM $ 0.0135
+3.28%
$ 5.56 million $ 161,759
Dec 25, 12 AM $ 0.0131
-2.71%
$ 5.39 million $ 163,774
Dec 24, 11 PM $ 0.0135
+1.06%
$ 5.53 million $ 161,336
Dec 24, 10 PM $ 0.0133
+0.10%
$ 5.48 million $ 155,182
Dec 24, 9 PM $ 0.0133
+1.41%
$ 5.47 million $ 152,145
Dec 24, 8 PM $ 0.0131
-1.26%
$ 5.4 million $ 154,778
Dec 24, 7 PM $ 0.0133
+0.56%
$ 5.47 million $ 154,866