Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.00987
-0.75%
$4.93 million $36,525
May 26, 11 PM $0.00995
+0.04%
$4.96 million $36,675
May 26, 10 PM $0.00994
-0.17%
$4.96 million $36,654
May 26, 9 PM $0.00996
+0.37%
$4.97 million $36,722
May 26, 8 PM $0.00992
-0.37%
$4.95 million $35,571
May 26, 7 PM $0.00996
-0.11%
$4.97 million $36,587
May 26, 6 PM $0.00997
+1.63%
$4.98 million $38,232
May 26, 5 PM $0.00981
-1.68%
$4.9 million $39,872
May 26, 4 PM $0.00998
+0.05%
$4.98 million $38,737
May 26, 3 PM $0.00997
-0.08%
$4.98 million $59,227
May 26, 2 PM $0.00998
+1.22%
$4.98 million $62,653
May 26, 1 PM $0.00986
-1.59%
$4.92 million $61,062
May 26, 12 PM $0.01
+0.01%
$5 million $69,288
May 26, 11 AM $0.01
-0.25%
$5 million $70,258
May 26, 10 AM $0.01
+0.10%
$5.01 million $70,659
May 26, 9 AM $0.01
+0.42%
$5.01 million $70,122
May 26, 8 AM $0.00999
-0.35%
$4.99 million $69,525
May 26, 7 AM $0.01
-0.50%
$5 million $69,166
May 26, 6 AM $0.0101
+0.88%
$5.03 million $66,438
May 26, 5 AM $0.00999
+0.43%
$4.99 million $55,703
May 26, 4 AM $0.00995
-1.26%
$4.96 million $55,803
May 26, 3 AM $0.0101
+1.48%
$5.03 million $56,199
May 26, 2 AM $0.00993
+0.01%
$4.95 million $54,923
May 26, 1 AM $0.00992
-1.70%
$4.95 million $54,844
May 26, 12 AM $0.0101
+0.09%
$5.04 million $53,866
May 25, 11 PM $0.0101
+0.25%
$5.04 million $54,268
May 25, 10 PM $0.0101
+0.01%
$5.02 million $54,203
May 25, 9 PM $0.0101
+0.11%
$5.02 million $54,836
May 25, 8 PM $0.0101
+0.42%
$5.02 million $53,601
May 25, 7 PM $0.01
-1.48%
$5 million $52,445
May 25, 6 PM $0.0102
+1.38%
$5.07 million $51,376
May 25, 5 PM $0.01
+0.58%
$5 million $46,804
May 25, 4 PM $0.00996
+2.42%
$4.97 million $46,208
May 25, 3 PM $0.00974
+0.53%
$4.86 million $21,590
May 25, 2 PM $0.00968
+0.82%
$4.83 million $22,762
May 25, 1 PM $0.00961
-0.33%
$4.79 million $24,161
May 25, 12 PM $0.00964
-0.54%
$4.81 million $15,634
May 25, 11 AM $0.00969
+0.17%
$4.84 million $18,772
May 25, 10 AM $0.00967
-0.37%
$4.83 million $18,769
May 25, 9 AM $0.00971
+0.92%
$4.85 million $19,635
May 25, 8 AM $0.00962
-0.23%
$4.8 million $19,750
May 25, 7 AM $0.00964
-0.80%
$4.81 million $27,535
May 25, 6 AM $0.00972
+0.00%
$4.85 million $27,344
May 25, 5 AM $0.00972
+0.08%
$4.85 million $28,234
May 25, 4 AM $0.00971
+0.00%
$4.85 million $27,481
May 25, 3 AM $0.00971
+0.49%
$4.85 million $27,679
May 25, 2 AM $0.00967
-0.56%
$4.82 million $27,704
May 25, 1 AM $0.00972
-0.09%
$4.85 million $28,165
May 25, 12 AM $0.00973
+0.09%
$4.86 million $28,894
May 24, 11 PM $0.00972
+0.00%
$4.85 million $28,519