DIMO Historical Data

DIMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0131
-1.26%
$ 5.4 million $ 154,778
Dec 24, 7 PM $ 0.0133
+0.56%
$ 5.47 million $ 154,866
Dec 24, 6 PM $ 0.0132
-0.25%
$ 5.43 million $ 158,459
Dec 24, 5 PM $ 0.0133
-0.47%
$ 5.45 million $ 170,444
Dec 24, 4 PM $ 0.0133
+0.18%
$ 5.47 million $ 170,560
Dec 24, 3 PM $ 0.0133
+1.88%
$ 5.46 million $ 169,141
Dec 24, 2 PM $ 0.0131
+0.30%
$ 5.36 million $ 165,186
Dec 24, 1 PM $ 0.013
-0.22%
$ 5.35 million $ 164,772
Dec 24, 12 PM $ 0.013
-0.30%
$ 5.36 million $ 165,623
Dec 24, 11 AM $ 0.0131
+0.58%
$ 5.37 million $ 158,463
Dec 24, 10 AM $ 0.013
+0.09%
$ 5.34 million $ 68,568
Dec 24, 9 AM $ 0.013
-0.01%
$ 5.34 million $ 67,886
Dec 24, 8 AM $ 0.013
-0.05%
$ 5.34 million $ 67,832
Dec 24, 7 AM $ 0.013
-0.10%
$ 5.34 million $ 161,563
Dec 24, 6 AM $ 0.013
+0.01%
$ 5.35 million $ 169,307
Dec 24, 5 AM $ 0.013
-0.19%
$ 5.35 million $ 162,100
Dec 24, 4 AM $ 0.013
+0.09%
$ 5.36 million $ 159,522
Dec 24, 3 AM $ 0.013
-1.16%
$ 5.36 million $ 167,636
Dec 24, 2 AM $ 0.0132
+0.35%
$ 5.41 million $ 160,449
Dec 24, 1 AM $ 0.0131
+0.48%
$ 5.4 million $ 160,797
Dec 24, 12 AM $ 0.0131
-0.81%
$ 5.37 million $ 154,947
Dec 23, 11 PM $ 0.0132
-0.40%
$ 5.42 million $ 155,469
Dec 23, 10 PM $ 0.0132
+0.06%
$ 5.44 million $ 156,011
Dec 23, 9 PM $ 0.0132
-0.85%
$ 5.43 million $ 154,693
Dec 23, 8 PM $ 0.0133
+1.70%
$ 5.48 million $ 156,118
Dec 23, 7 PM $ 0.0131
-0.58%
$ 5.39 million $ 154,256
Dec 23, 6 PM $ 0.0132
+1.65%
$ 5.42 million $ 150,883
Dec 23, 5 PM $ 0.013
+0.25%
$ 5.33 million $ 137,261
Dec 23, 4 PM $ 0.0129
+0.79%
$ 5.32 million $ 137,415
Dec 23, 3 PM $ 0.0128
-0.75%
$ 5.28 million $ 138,908
Dec 23, 2 PM $ 0.0129
+0.15%
$ 5.32 million $ 141,610
Dec 23, 1 PM $ 0.0129
-0.52%
$ 5.31 million $ 143,086
Dec 23, 12 PM $ 0.013
+0.26%
$ 5.34 million $ 142,822
Dec 23, 11 AM $ 0.013
-0.94%
$ 5.32 million $ 144,164
Dec 23, 10 AM $ 0.0131
+1.45%
$ 5.37 million $ 143,070
Dec 23, 9 AM $ 0.0129
-0.33%
$ 5.3 million $ 143,155
Dec 23, 8 AM $ 0.0129
+0.32%
$ 5.31 million $ 143,508
Dec 23, 7 AM $ 0.0129
+0.12%
$ 5.3 million $ 140,849
Dec 23, 6 AM $ 0.0129
-0.52%
$ 5.29 million $ 141,716
Dec 23, 5 AM $ 0.0129
-0.31%
$ 5.32 million $ 140,777
Dec 23, 4 AM $ 0.013
-0.63%
$ 5.33 million $ 142,989
Dec 23, 3 AM $ 0.0131
+0.32%
$ 5.37 million $ 142,980
Dec 23, 2 AM $ 0.013
-0.05%
$ 5.35 million $ 141,662
Dec 23, 1 AM $ 0.013
-2.57%
$ 5.35 million $ 141,611
Dec 23, 12 AM $ 0.0134
+2.43%
$ 5.5 million $ 140,758
Dec 22, 11 PM $ 0.0131
-0.33%
$ 5.36 million $ 140,622
Dec 22, 10 PM $ 0.0131
+0.69%
$ 5.38 million $ 139,982
Dec 22, 9 PM $ 0.013
-1.08%
$ 5.35 million $ 139,828
Dec 22, 8 PM $ 0.0132
+0.48%
$ 5.4 million $ 140,975
Dec 22, 7 PM $ 0.0131
+0.06%
$ 5.38 million $ 144,855