Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.00972
+0.00%
$4.85 million $28,519
May 24, 10 PM $0.00972
-0.08%
$4.85 million $28,545
May 24, 9 PM $0.00973
-0.05%
$4.86 million $29,079
May 24, 8 PM $0.00973
+0.08%
$4.86 million $30,649
May 24, 7 PM $0.00973
-0.41%
$4.85 million $30,441
May 24, 6 PM $0.00977
+0.29%
$4.87 million $30,500
May 24, 5 PM $0.00974
+0.06%
$4.86 million $33,145
May 24, 4 PM $0.00973
-0.15%
$4.86 million $33,493
May 24, 3 PM $0.00975
+0.10%
$4.87 million $33,252
May 24, 2 PM $0.00974
-0.27%
$4.86 million $31,110
May 24, 1 PM $0.00976
+0.03%
$4.87 million $29,514
May 24, 12 PM $0.00976
+0.10%
$4.87 million $29,410
May 24, 11 AM $0.00975
-0.01%
$4.85 million $25,650
May 24, 10 AM $0.00975
-0.07%
$4.85 million $25,596
May 24, 9 AM $0.00976
-0.31%
$4.86 million $24,682
May 24, 8 AM $0.00979
+0.40%
$4.87 million $24,054
May 24, 7 AM $0.00975
+0.04%
$4.85 million $16,736
May 24, 6 AM $0.00974
+0.27%
$4.85 million $16,903
May 24, 5 AM $0.00972
-0.25%
$4.84 million $14,365
May 24, 4 AM $0.00974
-0.38%
$4.85 million $14,635
May 24, 3 AM $0.00978
+0.45%
$4.87 million $14,305
May 24, 2 AM $0.00974
-0.16%
$4.85 million $14,108
May 24, 1 AM $0.00975
+0.42%
$4.85 million $14,067
May 24, 12 AM $0.00971
-0.33%
$4.83 million $14,374
May 23, 11 PM $0.00974
-0.85%
$4.85 million $14,138
May 23, 10 PM $0.00983
+1.18%
$4.89 million $13,997
May 23, 9 PM $0.00971
+0.99%
$4.83 million $13,276
May 23, 8 PM $0.00962
-0.08%
$4.79 million $11,915
May 23, 7 PM $0.00962
-0.12%
$4.79 million $12,071
May 23, 6 PM $0.00964
-0.61%
$4.8 million $12,109
May 23, 5 PM $0.00969
+0.64%
$4.83 million $9,077
May 23, 4 PM $0.00963
-0.12%
$4.8 million $8,339
May 23, 3 PM $0.00964
+0.05%
$4.8 million $10,147
May 23, 2 PM $0.00964
-0.69%
$4.8 million $10,453
May 23, 1 PM $0.00971
-0.03%
$4.83 million $12,230
May 23, 12 PM $0.00971
+0.93%
$4.83 million $12,254
May 23, 11 AM $0.00962
-0.58%
$4.79 million $13,000
May 23, 10 AM $0.00968
+0.03%
$4.82 million $12,040
May 23, 9 AM $0.00967
+0.54%
$4.82 million $12,133
May 23, 8 AM $0.00962
-0.53%
$4.79 million $13,484
May 23, 7 AM $0.00967
-0.44%
$4.82 million $12,617
May 23, 6 AM $0.00972
-1.09%
$4.84 million $13,485
May 23, 5 AM $0.00982
+0.36%
$4.89 million $14,305
May 23, 4 AM $0.00979
+0.40%
$4.87 million $15,419
May 23, 3 AM $0.00975
+0.44%
$4.85 million $15,672
May 23, 2 AM $0.00971
-0.92%
$4.83 million $15,384
May 23, 1 AM $0.0098
+1.16%
$4.88 million $15,236
May 23, 12 AM $0.00968
-0.09%
$4.82 million $14,888
May 22, 11 PM $0.00969
-0.84%
$4.82 million $14,738
May 22, 10 PM $0.00977
-0.25%
$4.87 million $14,833