DIMO Historical Data

DIMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0131
+0.06%
$ 5.38 million $ 144,855
Dec 22, 6 PM $ 0.0131
-0.35%
$ 5.38 million $ 145,400
Dec 22, 5 PM $ 0.0131
-0.73%
$ 5.39 million $ 146,683
Dec 22, 4 PM $ 0.0132
-0.02%
$ 5.43 million $ 148,465
Dec 22, 3 PM $ 0.0132
-1.43%
$ 5.44 million $ 147,565
Dec 22, 2 PM $ 0.0134
+1.35%
$ 5.52 million $ 145,996
Dec 22, 1 PM $ 0.0133
+0.34%
$ 5.44 million $ 142,634
Dec 22, 12 PM $ 0.0132
+0.41%
$ 5.43 million $ 140,276
Dec 22, 11 AM $ 0.0132
+0.08%
$ 5.41 million $ 139,426
Dec 22, 10 AM $ 0.0131
-1.95%
$ 5.4 million $ 139,839
Dec 22, 9 AM $ 0.0134
-0.15%
$ 5.51 million $ 155,687
Dec 22, 8 AM $ 0.0134
-0.74%
$ 5.52 million $ 157,050
Dec 22, 7 AM $ 0.0135
+3.51%
$ 5.56 million $ 157,340
Dec 22, 6 AM $ 0.0131
-0.55%
$ 5.37 million $ 152,613
Dec 22, 5 AM $ 0.0131
+0.92%
$ 5.4 million $ 153,148
Dec 22, 4 AM $ 0.013
-0.56%
$ 5.35 million $ 152,303
Dec 22, 3 AM $ 0.0131
-0.57%
$ 5.38 million $ 152,346
Dec 22, 2 AM $ 0.0132
-0.45%
$ 5.41 million $ 152,064
Dec 22, 1 AM $ 0.0132
-1.50%
$ 5.43 million $ 153,569
Dec 22, 12 AM $ 0.0134
-0.18%
$ 5.52 million $ 154,039
Dec 21, 11 PM $ 0.0134
+0.22%
$ 5.53 million $ 152,610
Dec 21, 10 PM $ 0.0134
-0.47%
$ 5.51 million $ 152,592
Dec 21, 9 PM $ 0.0135
-2.02%
$ 5.54 million $ 153,328
Dec 21, 8 PM $ 0.0138
+2.20%
$ 5.65 million $ 152,954
Dec 21, 7 PM $ 0.0135
+1.60%
$ 5.53 million $ 147,530
Dec 21, 6 PM $ 0.0133
+0.66%
$ 5.45 million $ 145,588
Dec 21, 5 PM $ 0.0132
-0.30%
$ 5.41 million $ 146,338
Dec 21, 4 PM $ 0.0132
+0.70%
$ 5.43 million $ 144,988
Dec 21, 3 PM $ 0.0131
+0.76%
$ 5.39 million $ 143,467
Dec 21, 2 PM $ 0.013
-2.41%
$ 5.35 million $ 144,963
Dec 21, 1 PM $ 0.0133
-0.07%
$ 5.48 million $ 144,897
Dec 21, 12 PM $ 0.0133
-0.73%
$ 5.48 million $ 145,258
Dec 21, 11 AM $ 0.0134
+0.93%
$ 5.49 million $ 146,390
Dec 21, 10 AM $ 0.0133
-1.52%
$ 5.44 million $ 146,662
Dec 21, 9 AM $ 0.0135
+0.53%
$ 5.53 million $ 132,366
Dec 21, 8 AM $ 0.0135
-0.21%
$ 5.5 million $ 132,794
Dec 21, 7 AM $ 0.0135
+0.70%
$ 5.51 million $ 133,765
Dec 21, 6 AM $ 0.0134
-0.39%
$ 5.47 million $ 135,573
Dec 21, 5 AM $ 0.0134
-0.45%
$ 5.49 million $ 146,513
Dec 21, 4 AM $ 0.0135
-0.17%
$ 5.52 million $ 149,892
Dec 21, 3 AM $ 0.0135
+0.33%
$ 5.53 million $ 154,677
Dec 21, 2 AM $ 0.0135
-0.81%
$ 5.51 million $ 226,407
Dec 21, 1 AM $ 0.0136
-0.64%
$ 5.55 million $ 227,010
Dec 21, 12 AM $ 0.0137
+1.23%
$ 5.59 million $ 231,662
Dec 20, 11 PM $ 0.0135
-0.48%
$ 5.52 million $ 231,739
Dec 20, 10 PM $ 0.0136
+1.10%
$ 5.55 million $ 233,703
Dec 20, 9 PM $ 0.0134
-1.70%
$ 5.49 million $ 231,972
Dec 20, 8 PM $ 0.0137
+2.10%
$ 5.57 million $ 234,726
Dec 20, 7 PM $ 0.0134
+0.35%
$ 5.47 million $ 229,793
Dec 20, 6 PM $ 0.0133
+0.08%
$ 5.45 million $ 228,710