DIMO Historical Data

DIMO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0146
-1.67%
$ 7.21 million $ 96,935
Mar 25, 12 AM $ 0.0148
+0.30%
$ 7.33 million $ 191,085
Mar 24, 11 PM $ 0.0148
-0.08%
$ 7.31 million $ 181,800
Mar 24, 10 PM $ 0.0148
+0.15%
$ 7.32 million $ 193,452
Mar 24, 9 PM $ 0.0148
+0.22%
$ 7.31 million $ 200,533
Mar 24, 8 PM $ 0.0147
+0.50%
$ 7.29 million $ 213,683
Mar 24, 7 PM $ 0.0147
-1.11%
$ 7.26 million $ 244,930
Mar 24, 6 PM $ 0.0148
-1.93%
$ 7.34 million $ 253,049
Mar 24, 5 PM $ 0.0151
+0.95%
$ 7.48 million $ 259,003
Mar 24, 4 PM $ 0.015
+0.43%
$ 7.41 million $ 260,157
Mar 24, 3 PM $ 0.0149
-1.69%
$ 7.38 million $ 274,394
Mar 24, 2 PM $ 0.0152
+5.23%
$ 7.51 million $ 287,635
Mar 24, 1 PM $ 0.0144
-0.45%
$ 7.13 million $ 259,943
Mar 24, 12 PM $ 0.0145
-0.69%
$ 7.17 million $ 284,047
Mar 24, 11 AM $ 0.0146
-0.36%
$ 7.22 million $ 341,754
Mar 24, 10 AM $ 0.0146
+0.11%
$ 7.24 million $ 421,048
Mar 24, 9 AM $ 0.0146
-1.20%
$ 7.23 million $ 420,659
Mar 24, 8 AM $ 0.0148
-1.77%
$ 7.32 million $ 424,523
Mar 24, 7 AM $ 0.0151
+3.58%
$ 7.45 million $ 428,684
Mar 24, 6 AM $ 0.0145
-3.30%
$ 7.2 million $ 416,627
Mar 24, 5 AM $ 0.015
+3.87%
$ 7.44 million $ 424,320
Mar 24, 4 AM $ 0.0145
-0.89%
$ 7.12 million $ 416,489
Mar 24, 3 AM $ 0.0146
-1.99%
$ 7.19 million $ 425,338
Mar 24, 2 AM $ 0.0149
-1.32%
$ 7.34 million $ 450,436
Mar 24, 1 AM $ 0.0151
-1.92%
$ 7.44 million $ 455,568
Mar 24, 12 AM $ 0.0154
+0.81%
$ 7.59 million $ 362,452
Mar 23, 11 PM $ 0.0153
-0.95%
$ 7.53 million $ 354,178
Mar 23, 10 PM $ 0.0154
-0.01%
$ 7.6 million $ 351,484
Mar 23, 9 PM $ 0.0154
-0.13%
$ 7.6 million $ 345,567
Mar 23, 8 PM $ 0.0154
+3.23%
$ 7.61 million $ 333,002
Mar 23, 7 PM $ 0.015
+1.63%
$ 7.37 million $ 289,845
Mar 23, 6 PM $ 0.0147
+0.92%
$ 7.25 million $ 290,047
Mar 23, 5 PM $ 0.0146
+1.24%
$ 7.19 million $ 293,245
Mar 23, 4 PM $ 0.0144
+0.08%
$ 7.1 million $ 291,044
Mar 23, 3 PM $ 0.0144
+1.40%
$ 7.09 million $ 344,966
Mar 23, 2 PM $ 0.0142
-0.94%
$ 6.99 million $ 329,487
Mar 23, 1 PM $ 0.0143
+1.63%
$ 7.06 million $ 323,371
Mar 23, 12 PM $ 0.0141
+1.53%
$ 6.95 million $ 259,916
Mar 23, 11 AM $ 0.0139
+5.41%
$ 6.84 million $ 246,596
Mar 23, 10 AM $ 0.0132
+0.35%
$ 6.49 million $ 163,692
Mar 23, 9 AM $ 0.0131
-0.48%
$ 6.47 million $ 174,869
Mar 23, 8 AM $ 0.0132
+0.30%
$ 6.5 million $ 184,869
Mar 23, 7 AM $ 0.0132
-0.10%
$ 6.48 million $ 230,821
Mar 23, 6 AM $ 0.0132
+0.39%
$ 6.49 million $ 262,244
Mar 23, 5 AM $ 0.0131
-2.70%
$ 6.46 million $ 285,777
Mar 23, 4 AM $ 0.0135
+1.15%
$ 6.64 million $ 292,737
Mar 23, 3 AM $ 0.0133
-1.92%
$ 6.56 million $ 283,883
Mar 23, 2 AM $ 0.0136
+0.26%
$ 6.69 million $ 273,240
Mar 23, 1 AM $ 0.0136
-0.80%
$ 6.67 million $ 283,125
Mar 23, 12 AM $ 0.0137
+0.60%
$ 6.73 million $ 330,053