DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0428
-7.07%
$ 17.2 million $ 191,958
Oct 13, 2025 $ 0.0461
+0.42%
$ 18.5 million $ 37,082
Oct 12, 2025 $ 0.0459
+7.34%
$ 18.43 million $ 192,293
Oct 11, 2025 $ 0.0427
-10.73%
$ 17.11 million $ 277,969
Oct 10, 2025 $ 0.0479
-12.37%
$ 19.16 million $ 51,689
Oct 9, 2025 $ 0.0546
-1.04%
$ 21.87 million $ 228,950
Oct 8, 2025 $ 0.0552
+0.79%
$ 22.1 million $ 230,630
Oct 7, 2025 $ 0.0548
-2.32%
$ 21.92 million $ 304,302
Oct 6, 2025 $ 0.0561
+0.17%
$ 22.44 million $ 410,021
Oct 5, 2025 $ 0.056
-1.84%
$ 22.41 million $ 450,171
Oct 4, 2025 $ 0.057
-0.32%
$ 22.72 million $ 806,557
Oct 3, 2025 $ 0.0575
-0.88%
$ 22.79 million $ 213,645
Oct 2, 2025 $ 0.058
+2.41%
$ 23.11 million $ 205,950
Oct 1, 2025 $ 0.0566
+2.32%
$ 22.56 million $ 237,729
Sep 30, 2025 $ 0.0558
-3.59%
$ 22.03 million $ 204,421
Sep 29, 2025 $ 0.0579
-3.23%
$ 23.06 million $ 605,174
Sep 28, 2025 $ 0.0618
+13.07%
$ 23.83 million $ 1.45 million
Sep 27, 2025 $ 0.0547
-1.37%
$ 21.7 million $ 123,230
Sep 26, 2025 $ 0.0559
+1.34%
$ 22 million $ 443,924
Sep 25, 2025 $ 0.0558
-6.25%
$ 21.93 million $ 225,608
Sep 24, 2025 $ 0.0593
-9.48%
$ 23.6 million $ 598,852
Sep 23, 2025 $ 0.0655
+11.82%
$ 26 million $ 1.28 million
Sep 22, 2025 $ 0.0587
-4.64%
$ 23.26 million $ 147,123
Sep 21, 2025 $ 0.0617
-0.60%
$ 24.42 million $ 144,558
Sep 20, 2025 $ 0.0619
-2.22%
$ 24.54 million $ 208,171
Sep 19, 2025 $ 0.0634
-3.11%
$ 25.01 million $ 129,778
Sep 18, 2025 $ 0.0656
+0.04%
$ 25.88 million $ 271,923
Sep 17, 2025 $ 0.0653
-2.31%
$ 25.92 million $ 164,874
Sep 16, 2025 $ 0.0663
-0.63%
$ 26.41 million $ 129,160
Sep 15, 2025 $ 0.0667
-6.26%
$ 26.46 million $ 348,615
Sep 14, 2025 $ 0.0726
+1.49%
$ 28.15 million $ 201,356
Sep 13, 2025 $ 0.0715
+0.32%
$ 28.16 million $ 199,050
Sep 12, 2025 $ 0.0713
+0.55%
$ 28.08 million $ 532,235
Sep 11, 2025 $ 0.0709
+2.48%
$ 27.92 million $ 873,290
Sep 10, 2025 $ 0.0692
-1.38%
$ 27.25 million $ 400,011
Sep 9, 2025 $ 0.0702
+0.26%
$ 27.63 million $ 566,288
Sep 8, 2025 $ 0.07
-3.44%
$ 27.56 million $ 468,402
Sep 7, 2025 $ 0.0725
-2.09%
$ 28.54 million $ 523,228
Sep 6, 2025 $ 0.074
-8.91%
$ 28.99 million $ 2.53 million
Sep 5, 2025 $ 0.0806
+22.80%
$ 31.19 million $ 3.04 million
Sep 4, 2025 $ 0.0648
-4.66%
$ 25.69 million $ 613,176
Sep 3, 2025 $ 0.0681
-7.71%
$ 26.62 million $ 539,335
Sep 2, 2025 $ 0.0724
-7.99%
$ 28.9 million $ 1.35 million
Sep 1, 2025 $ 0.0787
-1.39%
$ 30.98 million $ 2.05 million
Aug 31, 2025 $ 0.0745
-12.83%
$ 31.38 million $ 3.99 million
Aug 30, 2025 $ 0.0789
+32.13%
$ 33.08 million $ 3.93 million
Aug 29, 2025 $ 0.0597
-8.60%
$ 23.24 million $ 839,065
Aug 28, 2025 $ 0.0654
-7.51%
$ 25.43 million $ 1.87 million
Aug 27, 2025 $ 0.0745
-32.84%
$ 27.49 million $ 5.96 million
Aug 26, 2025 $ 0.12
+57.08%
$ 42.89 million $ 24.24 million