DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0121
+0.03%
$ 5.99 million $ 25,466
Apr 6, 1 PM $ 0.0121
+0.07%
$ 5.99 million $ 30,872
Apr 6, 12 PM $ 0.012
+0.01%
$ 5.98 million $ 30,948
Apr 6, 11 AM $ 0.012
+0.00%
$ 5.98 million $ 29,128
Apr 6, 10 AM $ 0.012
-0.12%
$ 5.98 million $ 29,384
Apr 6, 9 AM $ 0.0121
+0.14%
$ 5.99 million $ 29,100
Apr 6, 8 AM $ 0.012
+0.05%
$ 5.98 million $ 28,777
Apr 6, 7 AM $ 0.012
-0.21%
$ 5.98 million $ 28,744
Apr 6, 6 AM $ 0.0121
+0.07%
$ 5.99 million $ 26,010
Apr 6, 5 AM $ 0.0121
-0.35%
$ 5.99 million $ 26,425
Apr 6, 4 AM $ 0.0121
-0.25%
$ 6.01 million $ 30,721
Apr 6, 3 AM $ 0.0121
+0.01%
$ 6.02 million $ 31,274
Apr 6, 2 AM $ 0.0121
+0.24%
$ 6.02 million $ 24,402
Apr 6, 1 AM $ 0.0121
-0.06%
$ 6.01 million $ 24,176
Apr 6, 12 AM $ 0.0121
+0.03%
$ 6.01 million $ 24,124
Apr 5, 11 PM $ 0.0121
-0.02%
$ 6.01 million $ 25,381
Apr 5, 10 PM $ 0.0121
+0.08%
$ 6.01 million $ 24,478
Apr 5, 9 PM $ 0.0121
-0.04%
$ 6.01 million $ 24,493
Apr 5, 8 PM $ 0.0121
+0.06%
$ 6.01 million $ 24,571
Apr 5, 7 PM $ 0.0121
-0.12%
$ 6.01 million $ 24,009
Apr 5, 6 PM $ 0.0121
+0.04%
$ 6.02 million $ 25,095
Apr 5, 5 PM $ 0.0121
-0.10%
$ 6.02 million $ 24,431
Apr 5, 4 PM $ 0.0121
-0.10%
$ 6.02 million $ 28,505
Apr 5, 3 PM $ 0.0121
+0.09%
$ 6.03 million $ 28,685
Apr 5, 2 PM $ 0.0121
-0.10%
$ 6.02 million $ 28,771
Apr 5, 1 PM $ 0.0121
+0.15%
$ 6.03 million $ 23,075
Apr 5, 12 PM $ 0.0121
+0.05%
$ 6.02 million $ 23,395
Apr 5, 11 AM $ 0.0121
-0.17%
$ 6.02 million $ 26,550
Apr 5, 10 AM $ 0.0121
+0.00%
$ 6.01 million $ 26,596
Apr 5, 9 AM $ 0.0121
+0.27%
$ 6.01 million $ 26,528
Apr 5, 8 AM $ 0.0121
-0.24%
$ 5.99 million $ 27,256
Apr 5, 7 AM $ 0.0121
-0.09%
$ 6.01 million $ 26,975
Apr 5, 6 AM $ 0.0121
-0.12%
$ 6.01 million $ 26,942
Apr 5, 5 AM $ 0.0122
+0.09%
$ 6.02 million $ 26,709
Apr 5, 4 AM $ 0.0121
-0.10%
$ 6.02 million $ 26,866
Apr 5, 3 AM $ 0.0122
+0.03%
$ 6.02 million $ 25,851
Apr 5, 2 AM $ 0.0122
-0.02%
$ 6.02 million $ 28,523
Apr 5, 1 AM $ 0.0122
-0.04%
$ 6.02 million $ 28,454
Apr 5, 12 AM $ 0.0122
+0.04%
$ 6.02 million $ 30,161
Apr 4, 11 PM $ 0.0122
-0.01%
$ 6.02 million $ 28,680
Apr 4, 10 PM $ 0.0122
+0.10%
$ 6.02 million $ 28,655
Apr 4, 9 PM $ 0.0121
-0.05%
$ 6.02 million $ 29,940
Apr 4, 8 PM $ 0.0122
-0.05%
$ 6.02 million $ 47,742
Apr 4, 7 PM $ 0.0122
-0.01%
$ 6.02 million $ 54,004
Apr 4, 6 PM $ 0.0122
+0.03%
$ 6.02 million $ 53,616
Apr 4, 5 PM $ 0.0122
-0.58%
$ 6.02 million $ 58,124
Apr 4, 4 PM $ 0.0122
-0.07%
$ 6.06 million $ 54,147
Apr 4, 3 PM $ 0.0122
-0.01%
$ 6.06 million $ 58,005
Apr 4, 2 PM $ 0.0122
-0.04%
$ 6.06 million $ 61,714
Apr 4, 1 PM $ 0.0122
+0.11%
$ 6.06 million $ 61,491