DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00626
-0.03%
$ 3.15 million $ 5,023
Jul 6, 1 PM $ 0.00626
-0.90%
$ 3.15 million $ 4,849
Jul 6, 12 PM $ 0.00632
+0.48%
$ 3.18 million $ 4,943
Jul 6, 11 AM $ 0.00629
+0.07%
$ 3.16 million $ 4,755
Jul 6, 10 AM $ 0.00628
-1.19%
$ 3.16 million $ 7,269
Jul 6, 9 AM $ 0.00636
-0.53%
$ 3.2 million $ 7,188
Jul 6, 8 AM $ 0.00639
+0.27%
$ 3.22 million $ 7,010
Jul 6, 7 AM $ 0.00638
-0.50%
$ 3.21 million $ 7,073
Jul 6, 6 AM $ 0.00641
-0.44%
$ 3.23 million $ 6,733
Jul 6, 5 AM $ 0.00644
-0.15%
$ 3.24 million $ 6,781
Jul 6, 4 AM $ 0.00645
+0.06%
$ 3.24 million $ 7,033
Jul 6, 3 AM $ 0.00644
+0.05%
$ 3.24 million $ 6,916
Jul 6, 2 AM $ 0.00644
+0.07%
$ 3.24 million $ 6,893
Jul 6, 1 AM $ 0.00643
-0.16%
$ 3.24 million $ 6,518
Jul 6, 12 AM $ 0.00644
+0.13%
$ 3.24 million $ 7,738
Jul 5, 11 PM $ 0.00644
+0.00%
$ 3.24 million $ 7,574
Jul 5, 10 PM $ 0.00644
-0.16%
$ 3.24 million $ 7,602
Jul 5, 9 PM $ 0.00645
-0.32%
$ 3.24 million $ 7,659
Jul 5, 8 PM $ 0.00647
+0.12%
$ 3.25 million $ 7,636
Jul 5, 7 PM $ 0.00646
-0.05%
$ 3.25 million $ 7,638
Jul 5, 6 PM $ 0.00646
-0.12%
$ 3.25 million $ 7,724
Jul 5, 5 PM $ 0.00647
+0.10%
$ 3.26 million $ 7,859
Jul 5, 4 PM $ 0.00646
-0.23%
$ 3.25 million $ 8,478
Jul 5, 3 PM $ 0.00648
-0.11%
$ 3.26 million $ 10,202
Jul 5, 2 PM $ 0.00649
-0.11%
$ 3.26 million $ 9,924
Jul 5, 1 PM $ 0.00649
+0.19%
$ 3.27 million $ 9,275
Jul 5, 12 PM $ 0.00648
-0.11%
$ 3.26 million $ 10,216
Jul 5, 11 AM $ 0.00649
+0.26%
$ 3.26 million $ 10,270
Jul 5, 10 AM $ 0.00647
-0.18%
$ 3.25 million $ 8,225
Jul 5, 9 AM $ 0.00648
-0.11%
$ 3.25 million $ 8,930
Jul 5, 8 AM $ 0.00649
+1.77%
$ 3.26 million $ 9,012
Jul 5, 7 AM $ 0.00638
-1.88%
$ 3.2 million $ 8,751
Jul 5, 6 AM $ 0.0065
+0.26%
$ 3.26 million $ 8,880
Jul 5, 5 AM $ 0.00648
-0.08%
$ 3.25 million $ 9,720
Jul 5, 4 AM $ 0.00649
-0.15%
$ 3.26 million $ 9,677
Jul 5, 3 AM $ 0.0065
-0.01%
$ 3.26 million $ 10,085
Jul 5, 2 AM $ 0.0065
+0.18%
$ 3.26 million $ 10,622
Jul 5, 1 AM $ 0.00649
-0.14%
$ 3.26 million $ 10,544
Jul 5, 12 AM $ 0.0065
+0.04%
$ 3.26 million $ 9,354
Jul 4, 11 PM $ 0.00649
-0.54%
$ 3.26 million $ 11,192
Jul 4, 10 PM $ 0.00653
+0.33%
$ 3.28 million $ 11,243
Jul 4, 9 PM $ 0.00651
+0.28%
$ 3.27 million $ 11,428
Jul 4, 8 PM $ 0.00649
-0.11%
$ 3.26 million $ 11,897
Jul 4, 7 PM $ 0.0065
+0.10%
$ 3.26 million $ 11,933
Jul 4, 6 PM $ 0.00649
-0.11%
$ 3.26 million $ 12,542
Jul 4, 5 PM $ 0.0065
+2.29%
$ 3.26 million $ 12,556
Jul 4, 4 PM $ 0.00635
-2.55%
$ 3.19 million $ 12,331
Jul 4, 3 PM $ 0.00652
-0.50%
$ 3.27 million $ 13,735
Jul 4, 2 PM $ 0.00655
+0.69%
$ 3.29 million $ 14,879
Jul 4, 1 PM $ 0.00651
-0.30%
$ 3.27 million $ 14,838