DIMO Historical Data

DIMO Page 6
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,867
6:36 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,865
6:35 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,865
6:34 PM $ 0.0121
+0.03%
$ 6.02 million $ 28,865
6:33 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,893
6:32 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,893
6:31 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,893
6:30 PM $ 0.0121
+0.28%
$ 6.02 million $ 28,848
6:29 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,769
6:28 PM $ 0.0121
-0.28%
$ 6.01 million $ 28,866
6:27 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,865
6:26 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,892
6:25 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,872
6:24 PM $ 0.0121
-0.10%
$ 6.02 million $ 28,897
6:23 PM $ 0.0121
+0.04%
$ 6.02 million $ 28,823
6:22 PM $ 0.0121
+0.03%
$ 6.02 million $ 28,823
6:21 PM $ 0.0121
+0.03%
$ 6.02 million $ 28,823
6:20 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,806
6:19 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,813
6:18 PM $ 0.0121
-0.07%
$ 6.02 million $ 28,840
6:17 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,861
6:16 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,890
6:15 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,890
6:14 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,839
6:13 PM $ 0.0121
+0.22%
$ 6.03 million $ 27,766
6:12 PM $ 0.0121
-0.38%
$ 6.03 million $ 26,769
6:11 PM $ 0.0121
-0.01%
$ 6.03 million $ 26,769
6:10 PM $ 0.0121
+0.00%
$ 6.03 million $ 26,790
6:09 PM $ 0.0121
-0.01%
$ 6.04 million $ 26,790
6:08 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,761
6:07 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,759
6:06 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,781
6:05 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,755
6:04 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,755
6:03 PM $ 0.0121
-0.18%
$ 6.04 million $ 26,755
6:02 PM $ 0.0122
+0.00%
$ 6.04 million $ 26,804
6:01 PM $ 0.0122
+0.18%
$ 6.04 million $ 26,757
6:00 PM $ 0.0121
+0.08%
$ 6.04 million $ 26,747
5:59 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,711
5:58 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,714
5:57 PM $ 0.0121
+0.07%
$ 6.04 million $ 26,670
5:56 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,670
5:55 PM $ 0.0121
-0.07%
$ 6.04 million $ 26,702
5:54 PM $ 0.0121
+0.01%
$ 6.04 million $ 26,702
5:53 PM $ 0.0121
-0.01%
$ 6.04 million $ 26,702
5:52 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,690
5:51 PM $ 0.0121
+0.06%
$ 6.04 million $ 26,718
5:50 PM $ 0.0121
-0.08%
$ 6.04 million $ 26,782
5:49 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,763
5:48 PM $ 0.0121
+0.04%
$ 6.04 million $ 26,756