Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.0105
+0.96%
$5.21 million $12,448
May 20, 7 PM $0.0104
-0.06%
$5.16 million $16,861
May 20, 6 PM $0.0104
+0.25%
$5.16 million $16,978
May 20, 5 PM $0.0103
+0.13%
$5.15 million $16,844
May 20, 4 PM $0.0103
-0.20%
$5.14 million $13,806
May 20, 3 PM $0.0103
+0.13%
$5.15 million $16,535
May 20, 2 PM $0.0103
-0.03%
$5.14 million $16,097
May 20, 1 PM $0.0103
+0.01%
$5.15 million $15,828
May 20, 12 PM $0.0103
-0.18%
$5.15 million $15,159
May 20, 11 AM $0.0104
+0.00%
$5.16 million $15,189
May 20, 10 AM $0.0104
+0.08%
$5.16 million $15,053
May 20, 9 AM $0.0103
+0.01%
$5.15 million $15,212
May 20, 8 AM $0.0103
-0.07%
$5.15 million $15,823
May 20, 7 AM $0.0104
+0.00%
$5.15 million $21,641
May 20, 6 AM $0.0104
-0.07%
$5.15 million $21,655
May 20, 5 AM $0.0104
+0.02%
$5.16 million $21,651
May 20, 4 AM $0.0104
+0.01%
$5.16 million $21,666
May 20, 3 AM $0.0104
+0.06%
$5.16 million $21,301
May 20, 2 AM $0.0104
+0.02%
$5.15 million $21,767
May 20, 1 AM $0.0104
-0.03%
$5.15 million $19,552
May 20, 12 AM $0.0104
-0.01%
$5.15 million $19,419
May 19, 11 PM $0.0104
+0.06%
$5.15 million $19,200
May 19, 10 PM $0.0103
-0.08%
$5.15 million $19,604
May 19, 9 PM $0.0104
+0.09%
$5.16 million $19,439
May 19, 8 PM $0.0103
+0.07%
$5.15 million $19,249
May 19, 7 PM $0.0103
-0.08%
$5.15 million $14,675
May 19, 6 PM $0.0103
-0.06%
$5.15 million $14,724
May 19, 5 PM $0.0104
+0.15%
$5.16 million $14,765
May 19, 4 PM $0.0103
+0.04%
$5.15 million $14,716
May 19, 3 PM $0.0103
-0.02%
$5.15 million $12,606
May 19, 2 PM $0.0103
+0.07%
$5.15 million $12,210
May 19, 1 PM $0.0103
-0.07%
$5.14 million $12,038
May 19, 12 PM $0.0103
-0.11%
$5.15 million $11,951
May 19, 11 AM $0.0103
+0.05%
$5.15 million $11,828
May 19, 10 AM $0.0103
-0.34%
$5.15 million $11,788
May 19, 9 AM $0.0104
+0.27%
$5.17 million $11,674
May 19, 8 AM $0.0104
+0.15%
$5.15 million $11,831
May 19, 7 AM $0.0103
+0.13%
$5.15 million $6,040
May 19, 6 AM $0.0103
-0.06%
$5.14 million $5,334
May 19, 5 AM $0.0103
+0.04%
$5.14 million $5,392
May 19, 4 AM $0.0103
-0.52%
$5.14 million $6,077
May 19, 3 AM $0.0104
-1.49%
$5.17 million $6,191
May 19, 2 AM $0.0105
-0.06%
$5.24 million $6,539
May 19, 1 AM $0.0105
+0.02%
$5.25 million $6,494
May 19, 12 AM $0.0105
+0.20%
$5.25 million $6,613
May 18, 11 PM $0.0105
-0.12%
$5.24 million $6,185
May 18, 10 PM $0.0105
+0.23%
$5.24 million $5,227
May 18, 9 PM $0.0105
-0.03%
$5.23 million $5,405
May 18, 8 PM $0.0105
+0.10%
$5.23 million $5,870
May 18, 7 PM $0.0105
+0.02%
$5.23 million $6,467