DIMO Historical Data

DIMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0133
+0.08%
$ 5.45 million $ 228,710
Dec 20, 5 PM $ 0.0133
-0.57%
$ 5.44 million $ 227,769
Dec 20, 4 PM $ 0.0133
-0.53%
$ 5.45 million $ 228,468
Dec 20, 3 PM $ 0.0134
+0.61%
$ 5.47 million $ 230,836
Dec 20, 2 PM $ 0.0133
-0.64%
$ 5.44 million $ 232,309
Dec 20, 1 PM $ 0.0134
-0.20%
$ 5.48 million $ 240,855
Dec 20, 12 PM $ 0.0134
-0.45%
$ 5.49 million $ 243,585
Dec 20, 11 AM $ 0.0135
+0.72%
$ 5.51 million $ 244,553
Dec 20, 10 AM $ 0.0134
-0.75%
$ 5.47 million $ 245,945
Dec 20, 9 AM $ 0.0135
-0.72%
$ 5.51 million $ 245,895
Dec 20, 8 AM $ 0.0136
-0.08%
$ 5.55 million $ 246,305
Dec 20, 7 AM $ 0.0136
+0.41%
$ 5.56 million $ 254,892
Dec 20, 6 AM $ 0.0136
-4.94%
$ 5.54 million $ 289,709
Dec 20, 5 AM $ 0.0143
+3.14%
$ 5.82 million $ 291,382
Dec 20, 4 AM $ 0.0138
-0.56%
$ 5.65 million $ 280,333
Dec 20, 3 AM $ 0.0139
+1.21%
$ 5.68 million $ 276,993
Dec 20, 2 AM $ 0.0137
+0.28%
$ 5.61 million $ 202,851
Dec 20, 1 AM $ 0.0137
+0.58%
$ 5.59 million $ 204,673
Dec 20, 12 AM $ 0.0136
-1.65%
$ 5.56 million $ 199,924
Dec 19, 11 PM $ 0.0138
+1.24%
$ 5.66 million $ 199,977
Dec 19, 10 PM $ 0.0137
+0.13%
$ 5.59 million $ 197,254
Dec 19, 9 PM $ 0.0137
+0.06%
$ 5.58 million $ 196,379
Dec 19, 8 PM $ 0.0136
+1.29%
$ 5.58 million $ 203,887
Dec 19, 7 PM $ 0.0135
+0.90%
$ 5.5 million $ 205,020
Dec 19, 6 PM $ 0.0134
+0.02%
$ 5.46 million $ 206,522
Dec 19, 5 PM $ 0.0134
-0.45%
$ 5.45 million $ 205,491
Dec 19, 4 PM $ 0.0134
+2.09%
$ 5.48 million $ 213,496
Dec 19, 3 PM $ 0.0131
+1.20%
$ 5.37 million $ 207,973
Dec 19, 2 PM $ 0.013
+0.53%
$ 5.3 million $ 222,743
Dec 19, 1 PM $ 0.0129
+2.34%
$ 5.28 million $ 215,502
Dec 19, 12 PM $ 0.0126
-0.37%
$ 5.15 million $ 210,978
Dec 19, 11 AM $ 0.0127
-0.12%
$ 5.17 million $ 212,807
Dec 19, 10 AM $ 0.0127
-0.12%
$ 5.18 million $ 211,336
Dec 19, 9 AM $ 0.0127
-0.30%
$ 5.19 million $ 210,780
Dec 19, 8 AM $ 0.0127
-3.21%
$ 5.2 million $ 211,456
Dec 19, 7 AM $ 0.0132
+2.99%
$ 5.38 million $ 205,268
Dec 19, 6 AM $ 0.0128
-0.21%
$ 5.22 million $ 167,273
Dec 19, 5 AM $ 0.0128
-0.54%
$ 5.23 million $ 166,713
Dec 19, 4 AM $ 0.0129
+0.19%
$ 5.26 million $ 167,468
Dec 19, 3 AM $ 0.0128
+2.54%
$ 5.25 million $ 168,215
Dec 19, 2 AM $ 0.0125
-2.12%
$ 5.12 million $ 137,805
Dec 19, 1 AM $ 0.0128
+0.30%
$ 5.23 million $ 141,000
Dec 19, 12 AM $ 0.0128
-0.69%
$ 5.21 million $ 141,287
Dec 18, 11 PM $ 0.0129
-0.84%
$ 5.25 million $ 142,570
Dec 18, 10 PM $ 0.013
-0.54%
$ 5.29 million $ 165,655
Dec 18, 9 PM $ 0.013
+1.62%
$ 5.32 million $ 165,910
Dec 18, 8 PM $ 0.0128
-1.74%
$ 5.24 million $ 163,057
Dec 18, 7 PM $ 0.013
-4.09%
$ 5.33 million $ 162,811
Dec 18, 6 PM $ 0.0136
+0.86%
$ 5.56 million $ 168,729
Dec 18, 5 PM $ 0.0135
-2.66%
$ 5.51 million $ 165,568