DIMO Historical Data

DIMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0136
+0.86%
$ 5.56 million $ 168,729
Dec 18, 5 PM $ 0.0135
-2.66%
$ 5.51 million $ 165,568
Dec 18, 4 PM $ 0.0139
-1.69%
$ 5.66 million $ 167,934
Dec 18, 3 PM $ 0.0141
+1.79%
$ 5.76 million $ 197,667
Dec 18, 2 PM $ 0.0138
+0.01%
$ 5.66 million $ 256,498
Dec 18, 1 PM $ 0.0139
+1.67%
$ 5.66 million $ 255,570
Dec 18, 12 PM $ 0.0136
+0.22%
$ 5.57 million $ 250,001
Dec 18, 11 AM $ 0.0136
+0.03%
$ 5.55 million $ 250,141
Dec 18, 10 AM $ 0.0136
-0.54%
$ 5.55 million $ 249,865
Dec 18, 9 AM $ 0.0137
+0.06%
$ 5.58 million $ 250,625
Dec 18, 8 AM $ 0.0137
+0.48%
$ 5.58 million $ 250,637
Dec 18, 7 AM $ 0.0136
-0.02%
$ 5.57 million $ 249,625
Dec 18, 6 AM $ 0.0136
-0.79%
$ 5.55 million $ 215,464
Dec 18, 5 AM $ 0.0137
-0.29%
$ 5.6 million $ 222,103
Dec 18, 4 AM $ 0.0137
-0.30%
$ 5.61 million $ 220,680
Dec 18, 3 AM $ 0.0138
-0.13%
$ 5.63 million $ 216,325
Dec 18, 2 AM $ 0.0138
+0.20%
$ 5.64 million $ 216,413
Dec 18, 1 AM $ 0.0138
-0.17%
$ 5.63 million $ 216,649
Dec 18, 12 AM $ 0.0138
-0.61%
$ 5.64 million $ 216,443
Dec 17, 11 PM $ 0.0139
+0.12%
$ 5.67 million $ 216,360
Dec 17, 10 PM $ 0.0139
-0.39%
$ 5.66 million $ 219,548
Dec 17, 9 PM $ 0.0139
+0.09%
$ 5.69 million $ 220,675
Dec 17, 8 PM $ 0.0139
-2.03%
$ 5.69 million $ 227,621
Dec 17, 7 PM $ 0.0142
+0.78%
$ 5.8 million $ 230,279
Dec 17, 6 PM $ 0.0141
+0.67%
$ 5.76 million $ 229,999
Dec 17, 5 PM $ 0.014
-1.18%
$ 5.72 million $ 235,752
Dec 17, 4 PM $ 0.0142
-5.43%
$ 5.79 million $ 231,733
Dec 17, 3 PM $ 0.015
+3.98%
$ 6.12 million $ 212,453
Dec 17, 2 PM $ 0.0144
+0.57%
$ 5.89 million $ 131,797
Dec 17, 1 PM $ 0.0143
+0.12%
$ 5.85 million $ 139,983
Dec 17, 12 PM $ 0.0143
+0.01%
$ 5.85 million $ 139,566
Dec 17, 11 AM $ 0.0143
+0.32%
$ 5.85 million $ 139,444
Dec 17, 10 AM $ 0.0143
-1.21%
$ 5.83 million $ 139,313
Dec 17, 9 AM $ 0.0144
+0.72%
$ 5.9 million $ 139,507
Dec 17, 8 AM $ 0.0143
-0.27%
$ 5.86 million $ 148,233
Dec 17, 7 AM $ 0.0144
-0.81%
$ 5.87 million $ 147,951
Dec 17, 6 AM $ 0.0145
+0.32%
$ 5.92 million $ 149,700
Dec 17, 5 AM $ 0.0144
-0.21%
$ 5.9 million $ 149,950
Dec 17, 4 AM $ 0.0145
+0.93%
$ 5.91 million $ 151,583
Dec 17, 3 AM $ 0.0143
-0.11%
$ 5.86 million $ 150,411
Dec 17, 2 AM $ 0.0144
-1.32%
$ 5.87 million $ 150,171
Dec 17, 1 AM $ 0.0146
-0.18%
$ 5.94 million $ 154,648
Dec 17, 12 AM $ 0.0146
-0.42%
$ 5.96 million $ 165,524
Dec 16, 11 PM $ 0.0146
+1.21%
$ 5.97 million $ 164,525
Dec 16, 10 PM $ 0.0144
-1.16%
$ 5.93 million $ 158,589
Dec 16, 9 PM $ 0.0146
+0.32%
$ 5.97 million $ 156,578
Dec 16, 8 PM $ 0.0146
-0.20%
$ 5.95 million $ 154,069
Dec 16, 7 PM $ 0.0146
-0.21%
$ 5.96 million $ 157,307
Dec 16, 6 PM $ 0.0146
-1.61%
$ 5.97 million $ 155,929
Dec 16, 5 PM $ 0.0149
+0.37%
$ 6.07 million $ 154,926