Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.0105
+0.02%
$5.23 million $6,467
May 18, 6 PM $0.0105
+0.04%
$5.23 million $6,636
May 18, 5 PM $0.0105
+0.13%
$5.22 million $6,945
May 18, 4 PM $0.0105
-0.20%
$5.22 million $7,005
May 18, 3 PM $0.0105
-0.11%
$5.23 million $6,302
May 18, 2 PM $0.0105
-0.15%
$5.23 million $6,102
May 18, 1 PM $0.0105
-0.26%
$5.24 million $5,852
May 18, 12 PM $0.0106
+0.19%
$5.26 million $6,284
May 18, 11 AM $0.0105
+0.08%
$5.25 million $6,801
May 18, 10 AM $0.0105
+0.06%
$5.24 million $6,923
May 18, 9 AM $0.0105
+0.13%
$5.24 million $7,127
May 18, 8 AM $0.0105
-0.37%
$5.23 million $6,804
May 18, 7 AM $0.0106
+0.14%
$5.25 million $7,155
May 18, 6 AM $0.0105
-0.10%
$5.24 million $7,964
May 18, 5 AM $0.0105
-0.20%
$5.25 million $9,243
May 18, 4 AM $0.0106
-0.08%
$5.26 million $9,292
May 18, 3 AM $0.0106
-0.10%
$5.26 million $9,722
May 18, 2 AM $0.0106
+0.14%
$5.27 million $9,318
May 18, 1 AM $0.0106
+0.35%
$5.26 million $12,977
May 18, 12 AM $0.0105
-0.10%
$5.24 million $12,840
May 17, 11 PM $0.0105
-0.42%
$5.25 million $13,037
May 17, 10 PM $0.0106
-0.14%
$5.27 million $20,229
May 17, 9 PM $0.0106
+0.48%
$5.28 million $21,007
May 17, 8 PM $0.0106
-0.43%
$5.25 million $20,684
May 17, 7 PM $0.0106
+0.22%
$5.28 million $19,932
May 17, 6 PM $0.0106
-0.18%
$5.27 million $19,588
May 17, 5 PM $0.0106
+0.10%
$5.28 million $22,815
May 17, 4 PM $0.0106
-0.28%
$5.27 million $23,645
May 17, 3 PM $0.0106
+0.22%
$5.29 million $23,760
May 17, 2 PM $0.0106
-0.29%
$5.27 million $24,042
May 17, 1 PM $0.0106
+0.92%
$5.29 million $24,078
May 17, 12 PM $0.0105
+1.10%
$5.24 million $23,472
May 17, 11 AM $0.0104
-1.97%
$5.17 million $22,926
May 17, 10 AM $0.0106
+1.33%
$5.27 million $23,676
May 17, 9 AM $0.0105
-1.27%
$5.2 million $24,220
May 17, 8 AM $0.0106
-0.05%
$5.27 million $24,562
May 17, 7 AM $0.0106
-0.14%
$5.27 million $24,405
May 17, 6 AM $0.0106
-0.15%
$5.28 million $24,527
May 17, 5 AM $0.0107
-0.14%
$5.29 million $23,498
May 17, 4 AM $0.0107
+0.00%
$5.29 million $24,431
May 17, 3 AM $0.0107
+1.61%
$5.29 million $24,015
May 17, 2 AM $0.0105
-2.34%
$5.21 million $23,529
May 17, 1 AM $0.0107
-0.03%
$5.33 million $20,242
May 17, 12 AM $0.0108
+0.74%
$5.34 million $20,225
May 16, 11 PM $0.0107
-0.52%
$5.3 million $20,128
May 16, 10 PM $0.0107
+0.27%
$5.32 million $13,006
May 16, 9 PM $0.0107
+0.01%
$5.31 million $11,731
May 16, 8 PM $0.0107
-0.25%
$5.31 million $10,042
May 16, 7 PM $0.0107
+0.03%
$5.32 million $12,606
May 16, 6 PM $0.0107
+0.13%
$5.32 million $24,146