Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.0107
+0.13%
$5.32 million $24,146
May 16, 5 PM $0.0107
+0.26%
$5.32 million $21,335
May 16, 4 PM $0.0107
-0.43%
$5.3 million $21,817
May 16, 3 PM $0.0107
-0.04%
$5.32 million $21,814
May 16, 2 PM $0.0107
+0.10%
$5.33 million $21,883
May 16, 1 PM $0.0107
-0.22%
$5.32 million $22,385
May 16, 12 PM $0.0107
-0.33%
$5.33 million $22,788
May 16, 11 AM $0.0108
-0.07%
$5.35 million $23,192
May 16, 10 AM $0.0108
+0.50%
$5.35 million $22,888
May 16, 9 AM $0.0107
-0.80%
$5.33 million $20,752
May 16, 8 AM $0.0108
+0.59%
$5.37 million $22,788
May 16, 7 AM $0.0108
-0.14%
$5.34 million $22,600
May 16, 6 AM $0.0108
-0.19%
$5.35 million $24,043
May 16, 5 AM $0.0108
-0.19%
$5.36 million $25,052
May 16, 4 AM $0.0108
-0.05%
$5.37 million $23,878
May 16, 3 AM $0.0108
+0.01%
$5.37 million $24,020
May 16, 2 AM $0.0108
-0.01%
$5.37 million $24,625
May 16, 1 AM $0.0108
+0.01%
$5.37 million $25,027
May 16, 12 AM $0.0108
-0.05%
$5.37 million $25,526
May 15, 11 PM $0.0108
+0.22%
$5.37 million $25,428
May 15, 10 PM $0.0108
-0.03%
$5.36 million $25,458
May 15, 9 PM $0.0108
-0.30%
$5.36 million $25,726
May 15, 8 PM $0.0108
-0.01%
$5.38 million $26,162
May 15, 7 PM $0.0108
-0.66%
$5.38 million $26,242
May 15, 6 PM $0.0109
-0.12%
$5.41 million $14,656
May 15, 5 PM $0.0109
+0.31%
$5.42 million $14,588
May 15, 4 PM $0.0109
+0.01%
$5.4 million $19,468
May 15, 3 PM $0.0109
-0.05%
$5.4 million $19,940
May 15, 2 PM $0.0109
-0.07%
$5.4 million $21,265
May 15, 1 PM $0.0109
-0.01%
$5.41 million $21,395
May 15, 12 PM $0.0109
+0.05%
$5.41 million $21,377
May 15, 11 AM $0.0109
+0.53%
$5.41 million $20,858
May 15, 10 AM $0.0108
-0.66%
$5.38 million $20,624
May 15, 9 AM $0.0109
-0.01%
$5.41 million $20,832
May 15, 8 AM $0.0109
+0.53%
$5.41 million $20,641
May 15, 7 AM $0.0109
-0.58%
$5.39 million $20,540
May 15, 6 AM $0.0109
-0.16%
$5.42 million $19,252
May 15, 5 AM $0.0109
-0.01%
$5.43 million $17,550
May 15, 4 AM $0.0109
+0.00%
$5.43 million $17,446
May 15, 3 AM $0.0109
+0.55%
$5.43 million $23,382
May 15, 2 AM $0.0109
-1.07%
$5.4 million $24,872
May 15, 1 AM $0.011
+0.00%
$5.46 million $25,932
May 15, 12 AM $0.011
+0.09%
$5.46 million $25,597
May 14, 11 PM $0.011
-0.08%
$5.45 million $27,212
May 14, 10 PM $0.011
+0.03%
$5.46 million $34,373
May 14, 9 PM $0.011
-0.01%
$5.45 million $39,380
May 14, 8 PM $0.011
+0.08%
$5.45 million $38,795
May 14, 7 PM $0.011
+0.17%
$5.45 million $38,536
May 14, 6 PM $0.011
+0.17%
$5.44 million $38,687
May 14, 5 PM $0.0109
-0.71%
$5.43 million $39,092