DIMO Historical Data

DIMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0149
+0.37%
$ 6.07 million $ 154,926
Dec 16, 4 PM $ 0.0148
-0.63%
$ 6.05 million $ 159,977
Dec 16, 3 PM $ 0.0149
-0.48%
$ 6.09 million $ 159,566
Dec 16, 2 PM $ 0.015
-0.39%
$ 6.12 million $ 168,927
Dec 16, 1 PM $ 0.015
+0.58%
$ 6.14 million $ 178,054
Dec 16, 12 PM $ 0.0149
+0.27%
$ 6.11 million $ 179,474
Dec 16, 11 AM $ 0.0149
+0.19%
$ 6.09 million $ 179,867
Dec 16, 10 AM $ 0.0149
+0.70%
$ 6.08 million $ 180,013
Dec 16, 9 AM $ 0.0148
-0.51%
$ 6.04 million $ 178,957
Dec 16, 8 AM $ 0.0148
+0.06%
$ 6.07 million $ 169,631
Dec 16, 7 AM $ 0.0148
-0.15%
$ 6.06 million $ 169,739
Dec 16, 6 AM $ 0.0149
-0.28%
$ 6.07 million $ 167,974
Dec 16, 5 AM $ 0.0149
-0.71%
$ 6.09 million $ 162,541
Dec 16, 4 AM $ 0.015
-0.68%
$ 6.13 million $ 159,061
Dec 16, 3 AM $ 0.0151
+0.07%
$ 6.17 million $ 159,842
Dec 16, 2 AM $ 0.0151
-1.15%
$ 6.17 million $ 174,693
Dec 16, 1 AM $ 0.0153
+0.55%
$ 6.24 million $ 172,207
Dec 16, 12 AM $ 0.0152
-1.74%
$ 6.21 million $ 162,021
Dec 15, 11 PM $ 0.0155
+2.35%
$ 6.32 million $ 165,074
Dec 15, 10 PM $ 0.0151
-1.88%
$ 6.31 million $ 163,138
Dec 15, 9 PM $ 0.0154
+0.04%
$ 6.29 million $ 165,531
Dec 15, 8 PM $ 0.0154
-0.02%
$ 6.29 million $ 159,719
Dec 15, 7 PM $ 0.0154
-0.24%
$ 6.29 million $ 170,321
Dec 15, 6 PM $ 0.0154
+0.16%
$ 6.3 million $ 167,391
Dec 15, 5 PM $ 0.0154
-1.89%
$ 6.29 million $ 179,090
Dec 15, 4 PM $ 0.0157
-0.81%
$ 6.42 million $ 179,434
Dec 15, 3 PM $ 0.0158
-1.38%
$ 6.47 million $ 179,432
Dec 15, 2 PM $ 0.0161
-2.38%
$ 6.56 million $ 177,663
Dec 15, 1 PM $ 0.0164
-1.44%
$ 6.72 million $ 153,799
Dec 15, 12 PM $ 0.0167
+0.88%
$ 6.82 million $ 153,576
Dec 15, 11 AM $ 0.0165
-0.89%
$ 6.76 million $ 153,317
Dec 15, 10 AM $ 0.0167
+0.81%
$ 6.82 million $ 154,798
Dec 15, 9 AM $ 0.0166
-0.75%
$ 6.76 million $ 154,825
Dec 15, 8 AM $ 0.0167
-0.04%
$ 6.81 million $ 154,724
Dec 15, 7 AM $ 0.0167
+0.05%
$ 6.82 million $ 161,686
Dec 15, 6 AM $ 0.0167
-0.29%
$ 6.81 million $ 161,621
Dec 15, 5 AM $ 0.0167
+1.79%
$ 6.83 million $ 161,122
Dec 15, 4 AM $ 0.0164
-1.85%
$ 6.71 million $ 159,781
Dec 15, 3 AM $ 0.0167
-0.93%
$ 6.84 million $ 160,632
Dec 15, 2 AM $ 0.0169
+1.62%
$ 6.9 million $ 146,606
Dec 15, 1 AM $ 0.0166
-0.08%
$ 6.79 million $ 145,756
Dec 15, 12 AM $ 0.0166
-0.75%
$ 6.8 million $ 143,481
Dec 14, 11 PM $ 0.0168
-0.68%
$ 6.85 million $ 143,504
Dec 14, 10 PM $ 0.0169
+0.90%
$ 6.9 million $ 134,459
Dec 14, 9 PM $ 0.0167
-1.05%
$ 6.84 million $ 135,262
Dec 14, 8 PM $ 0.0169
-1.20%
$ 6.91 million $ 135,909
Dec 14, 7 PM $ 0.0171
+0.85%
$ 6.99 million $ 116,605
Dec 14, 6 PM $ 0.017
+0.52%
$ 6.93 million $ 115,483
Dec 14, 5 PM $ 0.0169
+0.09%
$ 6.9 million $ 97,001
Dec 14, 4 PM $ 0.0169
-0.22%
$ 6.89 million $ 97,204