DIMO Historical Data

DIMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0169
+0.09%
$ 6.9 million $ 97,001
Dec 14, 4 PM $ 0.0169
-0.22%
$ 6.89 million $ 97,204
Dec 14, 3 PM $ 0.0169
-0.44%
$ 6.91 million $ 97,254
Dec 14, 2 PM $ 0.017
-0.52%
$ 6.94 million $ 99,716
Dec 14, 1 PM $ 0.0171
+0.17%
$ 6.97 million $ 98,880
Dec 14, 12 PM $ 0.017
-0.09%
$ 6.96 million $ 100,950
Dec 14, 11 AM $ 0.0171
+0.08%
$ 6.94 million $ 100,961
Dec 14, 10 AM $ 0.017
-0.56%
$ 6.93 million $ 35,893
Dec 14, 9 AM $ 0.0171
-0.32%
$ 6.97 million $ 36,021
Dec 14, 8 AM $ 0.0172
-0.07%
$ 7 million $ 36,322
Dec 14, 7 AM $ 0.0172
+0.05%
$ 7.01 million $ 36,784
Dec 14, 6 AM $ 0.0172
-0.11%
$ 7 million $ 36,643
Dec 14, 5 AM $ 0.0172
+0.02%
$ 7.01 million $ 37,511
Dec 14, 4 AM $ 0.0172
-0.46%
$ 7 million $ 104,316
Dec 14, 3 AM $ 0.0173
+0.14%
$ 7.04 million $ 103,057
Dec 14, 2 AM $ 0.0173
-0.16%
$ 7.03 million $ 103,076
Dec 14, 1 AM $ 0.0173
+0.10%
$ 7.04 million $ 103,713
Dec 14, 12 AM $ 0.0173
-0.69%
$ 7.03 million $ 106,493
Dec 13, 11 PM $ 0.0174
+0.45%
$ 7.08 million $ 103,869
Dec 13, 10 PM $ 0.0173
-0.61%
$ 7.05 million $ 102,797
Dec 13, 9 PM $ 0.0174
-0.16%
$ 7.09 million $ 104,333
Dec 13, 8 PM $ 0.0175
+0.11%
$ 7.1 million $ 104,570
Dec 13, 7 PM $ 0.0174
+0.15%
$ 7.09 million $ 104,697
Dec 13, 6 PM $ 0.0174
+0.40%
$ 7.08 million $ 157,229
Dec 13, 5 PM $ 0.0173
+0.42%
$ 7.06 million $ 184,040
Dec 13, 4 PM $ 0.0173
-0.66%
$ 7.03 million $ 187,943
Dec 13, 3 PM $ 0.0174
-0.11%
$ 7.07 million $ 190,687
Dec 13, 2 PM $ 0.0174
-0.13%
$ 7.08 million $ 203,738
Dec 13, 1 PM $ 0.0174
-0.55%
$ 7.09 million $ 209,503
Dec 13, 12 PM $ 0.0175
+0.11%
$ 7.13 million $ 208,660
Dec 13, 11 AM $ 0.0175
-0.04%
$ 7.12 million $ 208,327
Dec 13, 10 AM $ 0.0175
+0.65%
$ 7.12 million $ 210,865
Dec 13, 9 AM $ 0.0174
-0.54%
$ 7.08 million $ 215,759
Dec 13, 8 AM $ 0.0175
+0.59%
$ 7.12 million $ 215,415
Dec 13, 7 AM $ 0.0174
+0.06%
$ 7.07 million $ 214,923
Dec 13, 6 AM $ 0.0174
-0.20%
$ 7.07 million $ 215,261
Dec 13, 5 AM $ 0.0174
+0.17%
$ 7.08 million $ 216,661
Dec 13, 4 AM $ 0.0174
+0.87%
$ 7.07 million $ 218,338
Dec 13, 3 AM $ 0.0172
-0.63%
$ 7.01 million $ 218,708
Dec 13, 2 AM $ 0.0173
+0.72%
$ 7.06 million $ 221,348
Dec 13, 1 AM $ 0.0172
-1.12%
$ 7.01 million $ 220,303
Dec 13, 12 AM $ 0.0174
+1.41%
$ 7.08 million $ 283,677
Dec 12, 11 PM $ 0.0172
+0.57%
$ 6.99 million $ 280,431
Dec 12, 10 PM $ 0.0171
+0.71%
$ 6.95 million $ 278,749
Dec 12, 9 PM $ 0.017
+0.43%
$ 6.9 million $ 290,047
Dec 12, 8 PM $ 0.0169
+0.08%
$ 6.87 million $ 288,840
Dec 12, 7 PM $ 0.0169
+1.56%
$ 6.86 million $ 288,196
Dec 12, 6 PM $ 0.0166
+1.21%
$ 6.76 million $ 231,085
Dec 12, 5 PM $ 0.0164
+0.17%
$ 6.68 million $ 193,144
Dec 12, 4 PM $ 0.0164
-2.88%
$ 6.67 million $ 189,762