Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.0108
-0.66%
$5.38 million $26,242
May 15, 6 PM $0.0109
-0.12%
$5.41 million $14,656
May 15, 5 PM $0.0109
+0.31%
$5.42 million $14,588
May 15, 4 PM $0.0109
+0.01%
$5.4 million $19,468
May 15, 3 PM $0.0109
-0.05%
$5.4 million $19,940
May 15, 2 PM $0.0109
-0.07%
$5.4 million $21,265
May 15, 1 PM $0.0109
-0.01%
$5.41 million $21,395
May 15, 12 PM $0.0109
+0.05%
$5.41 million $21,377
May 15, 11 AM $0.0109
+0.53%
$5.41 million $20,858
May 15, 10 AM $0.0108
-0.66%
$5.38 million $20,624
May 15, 9 AM $0.0109
-0.01%
$5.41 million $20,832
May 15, 8 AM $0.0109
+0.53%
$5.41 million $20,641
May 15, 7 AM $0.0109
-0.58%
$5.39 million $20,540
May 15, 6 AM $0.0109
-0.16%
$5.42 million $19,252
May 15, 5 AM $0.0109
-0.01%
$5.43 million $17,550
May 15, 4 AM $0.0109
+0.00%
$5.43 million $17,446
May 15, 3 AM $0.0109
+0.55%
$5.43 million $23,382
May 15, 2 AM $0.0109
-1.07%
$5.4 million $24,872
May 15, 1 AM $0.011
+0.00%
$5.46 million $25,932
May 15, 12 AM $0.011
+0.09%
$5.46 million $25,597
May 14, 11 PM $0.011
-0.08%
$5.45 million $27,212
May 14, 10 PM $0.011
+0.03%
$5.46 million $34,373
May 14, 9 PM $0.011
-0.01%
$5.45 million $39,380
May 14, 8 PM $0.011
+0.08%
$5.45 million $38,795
May 14, 7 PM $0.011
+0.17%
$5.45 million $38,536
May 14, 6 PM $0.011
+0.17%
$5.44 million $38,687
May 14, 5 PM $0.0109
-0.71%
$5.43 million $39,092
May 14, 4 PM $0.011
+0.07%
$5.47 million $32,269
May 14, 3 PM $0.011
-0.06%
$5.47 million $31,921
May 14, 2 PM $0.011
+0.00%
$5.47 million $33,191
May 14, 1 PM $0.011
+0.17%
$5.47 million $32,608
May 14, 12 PM $0.011
-0.04%
$5.46 million $32,071
May 14, 11 AM $0.011
-0.08%
$5.46 million $32,208
May 14, 10 AM $0.011
+0.08%
$5.47 million $32,315
May 14, 9 AM $0.011
-0.02%
$5.46 million $31,811
May 14, 8 AM $0.011
+0.00%
$5.46 million $31,763
May 14, 7 AM $0.011
-0.01%
$5.46 million $32,426
May 14, 6 AM $0.011
+0.00%
$5.46 million $32,465
May 14, 5 AM $0.011
+0.13%
$5.46 million $32,255
May 14, 4 AM $0.011
+0.24%
$5.46 million $31,914
May 14, 3 AM $0.011
-0.52%
$5.44 million $25,836
May 14, 2 AM $0.011
-1.45%
$5.47 million $26,126
May 14, 1 AM $0.0112
-0.25%
$5.55 million $25,438
May 14, 12 AM $0.0112
-1.25%
$5.57 million $25,763
May 13, 11 PM $0.0114
+0.15%
$5.64 million $36,526
May 13, 10 PM $0.0113
-0.29%
$5.63 million $28,766
May 13, 9 PM $0.0114
+0.19%
$5.64 million $24,180
May 13, 8 PM $0.0114
-0.31%
$5.63 million $27,665
May 13, 7 PM $0.0114
+0.23%
$5.65 million $27,061
May 13, 6 PM $0.0114
+0.17%
$5.64 million $28,038