Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.011
-0.01%
$5.45 million $39,380
May 14, 8 PM $0.011
+0.08%
$5.45 million $38,795
May 14, 7 PM $0.011
+0.17%
$5.45 million $38,536
May 14, 6 PM $0.011
+0.17%
$5.44 million $38,687
May 14, 5 PM $0.0109
-0.71%
$5.43 million $39,092
May 14, 4 PM $0.011
+0.07%
$5.47 million $32,269
May 14, 3 PM $0.011
-0.06%
$5.47 million $31,921
May 14, 2 PM $0.011
+0.00%
$5.47 million $33,191
May 14, 1 PM $0.011
+0.17%
$5.47 million $32,608
May 14, 12 PM $0.011
-0.04%
$5.46 million $32,071
May 14, 11 AM $0.011
-0.08%
$5.46 million $32,208
May 14, 10 AM $0.011
+0.08%
$5.47 million $32,315
May 14, 9 AM $0.011
-0.02%
$5.46 million $31,811
May 14, 8 AM $0.011
+0.00%
$5.46 million $31,763
May 14, 7 AM $0.011
-0.01%
$5.46 million $32,426
May 14, 6 AM $0.011
+0.00%
$5.46 million $32,465
May 14, 5 AM $0.011
+0.13%
$5.46 million $32,255
May 14, 4 AM $0.011
+0.24%
$5.46 million $31,914
May 14, 3 AM $0.011
-0.52%
$5.44 million $25,836
May 14, 2 AM $0.011
-1.45%
$5.47 million $26,126
May 14, 1 AM $0.0112
-0.25%
$5.55 million $25,438
May 14, 12 AM $0.0112
-1.25%
$5.57 million $25,763
May 13, 11 PM $0.0114
+0.15%
$5.64 million $36,526
May 13, 10 PM $0.0113
-0.29%
$5.63 million $28,766
May 13, 9 PM $0.0114
+0.19%
$5.64 million $24,180
May 13, 8 PM $0.0114
-0.31%
$5.63 million $27,665
May 13, 7 PM $0.0114
+0.23%
$5.65 million $27,061
May 13, 6 PM $0.0114
+0.17%
$5.64 million $28,038
May 13, 5 PM $0.0113
-0.32%
$5.63 million $27,802
May 13, 4 PM $0.0114
-1.53%
$5.65 million $26,617
May 13, 3 PM $0.0116
-0.24%
$5.73 million $26,834
May 13, 2 PM $0.0116
-0.17%
$5.75 million $24,272
May 13, 1 PM $0.0116
+0.13%
$5.76 million $25,216
May 13, 12 PM $0.0116
-0.38%
$5.75 million $25,104
May 13, 11 AM $0.0116
-0.07%
$5.77 million $24,881
May 13, 10 AM $0.0116
+0.01%
$5.78 million $25,227
May 13, 9 AM $0.0116
+0.13%
$5.78 million $29,428
May 13, 8 AM $0.0116
+0.79%
$5.77 million $29,388
May 13, 7 AM $0.0115
-0.97%
$5.72 million $29,771
May 13, 6 AM $0.0116
-0.18%
$5.78 million $29,951
May 13, 5 AM $0.0117
+0.01%
$5.79 million $29,618
May 13, 4 AM $0.0117
+0.00%
$5.79 million $29,808
May 13, 3 AM $0.0117
-0.02%
$5.79 million $30,270
May 13, 2 AM $0.0117
+1.29%
$5.79 million $30,007
May 13, 1 AM $0.0115
-1.28%
$5.72 million $29,551
May 13, 12 AM $0.0117
-0.54%
$5.79 million $29,985
May 12, 11 PM $0.0117
+0.06%
$5.82 million $17,518
May 12, 10 PM $0.0117
-0.12%
$5.82 million $17,581
May 12, 9 PM $0.0117
+0.50%
$5.83 million $17,266
May 12, 8 PM $0.0117
-0.57%
$5.8 million $13,802