DIMO Historical Data

DIMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0164
-2.88%
$ 6.67 million $ 189,762
Dec 12, 3 PM $ 0.0169
-2.46%
$ 6.86 million $ 193,043
Dec 12, 2 PM $ 0.0173
-0.03%
$ 7.04 million $ 178,541
Dec 12, 1 PM $ 0.0173
-0.46%
$ 7.04 million $ 177,941
Dec 12, 12 PM $ 0.0174
+0.42%
$ 7.07 million $ 178,011
Dec 12, 11 AM $ 0.0173
-0.78%
$ 7.04 million $ 177,872
Dec 12, 10 AM $ 0.0174
-0.11%
$ 7.1 million $ 176,542
Dec 12, 9 AM $ 0.0175
+0.79%
$ 7.1 million $ 179,530
Dec 12, 8 AM $ 0.0173
-0.74%
$ 7.05 million $ 179,619
Dec 12, 7 AM $ 0.0175
+0.08%
$ 7.1 million $ 178,621
Dec 12, 6 AM $ 0.0174
+0.12%
$ 7.1 million $ 178,430
Dec 12, 5 AM $ 0.0174
+0.98%
$ 7.09 million $ 181,647
Dec 12, 4 AM $ 0.0173
-1.16%
$ 7.02 million $ 182,770
Dec 12, 3 AM $ 0.0175
-0.58%
$ 7.1 million $ 174,376
Dec 12, 2 AM $ 0.0176
-0.46%
$ 7.14 million $ 183,912
Dec 12, 1 AM $ 0.0176
+1.03%
$ 7.18 million $ 184,995
Dec 12, 12 AM $ 0.0175
-0.50%
$ 7.12 million $ 120,704
Dec 11, 11 PM $ 0.0175
-0.10%
$ 7.14 million $ 120,992
Dec 11, 10 PM $ 0.0176
-0.25%
$ 7.15 million $ 120,886
Dec 11, 9 PM $ 0.0176
+0.29%
$ 7.16 million $ 105,190
Dec 11, 8 PM $ 0.0176
-0.08%
$ 7.14 million $ 104,156
Dec 11, 7 PM $ 0.0176
+0.70%
$ 7.15 million $ 126,707
Dec 11, 6 PM $ 0.0174
+0.66%
$ 7.1 million $ 125,842
Dec 11, 5 PM $ 0.0173
-0.39%
$ 7.05 million $ 130,608
Dec 11, 4 PM $ 0.0174
+0.73%
$ 7.08 million $ 125,110
Dec 11, 3 PM $ 0.0173
-0.37%
$ 7.03 million $ 122,227
Dec 11, 2 PM $ 0.0173
+0.28%
$ 7.06 million $ 121,402
Dec 11, 1 PM $ 0.0173
+0.06%
$ 7.04 million $ 121,003
Dec 11, 12 PM $ 0.0173
-0.13%
$ 7.03 million $ 121,213
Dec 11, 11 AM $ 0.0173
+0.01%
$ 7.04 million $ 121,846
Dec 11, 10 AM $ 0.0173
-0.41%
$ 7.04 million $ 122,670
Dec 11, 9 AM $ 0.0174
+0.02%
$ 7.07 million $ 120,347
Dec 11, 8 AM $ 0.0174
+0.05%
$ 7.07 million $ 120,181
Dec 11, 7 AM $ 0.0174
+0.15%
$ 7.06 million $ 120,206
Dec 11, 6 AM $ 0.0173
-0.89%
$ 7.05 million $ 121,224
Dec 11, 5 AM $ 0.0175
+1.54%
$ 7.12 million $ 127,715
Dec 11, 4 AM $ 0.0172
-0.14%
$ 7.01 million $ 140,739
Dec 11, 3 AM $ 0.0173
-1.19%
$ 7.02 million $ 140,874
Dec 11, 2 AM $ 0.0175
-1.40%
$ 7.1 million $ 137,769
Dec 11, 1 AM $ 0.0177
-1.24%
$ 7.21 million $ 134,052
Dec 11, 12 AM $ 0.0179
+0.16%
$ 7.29 million $ 141,231
Dec 10, 11 PM $ 0.0179
+0.32%
$ 7.28 million $ 141,710
Dec 10, 10 PM $ 0.0178
-0.64%
$ 7.26 million $ 139,356
Dec 10, 9 PM $ 0.018
-1.12%
$ 7.31 million $ 140,512
Dec 10, 8 PM $ 0.0182
+0.60%
$ 7.39 million $ 144,835
Dec 10, 7 PM $ 0.0181
+0.65%
$ 7.35 million $ 121,959
Dec 10, 6 PM $ 0.0179
+0.75%
$ 7.3 million $ 123,146
Dec 10, 5 PM $ 0.0178
+0.47%
$ 7.24 million $ 120,213
Dec 10, 4 PM $ 0.0177
+0.23%
$ 7.21 million $ 125,888
Dec 10, 3 PM $ 0.0177
+0.21%
$ 7.19 million $ 127,767