DIMO Historical Data

DIMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0177
+0.23%
$ 7.21 million $ 125,888
Dec 10, 3 PM $ 0.0177
+0.21%
$ 7.19 million $ 127,767
Dec 10, 2 PM $ 0.0176
-0.34%
$ 7.18 million $ 127,792
Dec 10, 1 PM $ 0.0177
+0.33%
$ 7.2 million $ 128,721
Dec 10, 12 PM $ 0.0176
+0.46%
$ 7.18 million $ 128,554
Dec 10, 11 AM $ 0.0176
-1.77%
$ 7.15 million $ 128,534
Dec 10, 10 AM $ 0.0179
+0.35%
$ 7.28 million $ 129,364
Dec 10, 9 AM $ 0.0178
+0.95%
$ 7.25 million $ 128,930
Dec 10, 8 AM $ 0.0177
-0.70%
$ 7.18 million $ 128,300
Dec 10, 7 AM $ 0.0178
-0.24%
$ 7.23 million $ 128,674
Dec 10, 6 AM $ 0.0178
-1.96%
$ 7.25 million $ 129,592
Dec 10, 5 AM $ 0.0182
+0.55%
$ 7.39 million $ 124,037
Dec 10, 4 AM $ 0.0181
+1.38%
$ 7.35 million $ 109,182
Dec 10, 3 AM $ 0.0178
-1.03%
$ 7.25 million $ 111,492
Dec 10, 2 AM $ 0.018
-0.26%
$ 7.33 million $ 111,259
Dec 10, 1 AM $ 0.0181
-0.21%
$ 7.35 million $ 115,856
Dec 10, 12 AM $ 0.0181
+0.18%
$ 7.36 million $ 137,416
Dec 9, 11 PM $ 0.0181
-0.60%
$ 7.35 million $ 147,253
Dec 9, 10 PM $ 0.0182
+0.38%
$ 7.39 million $ 146,426
Dec 9, 9 PM $ 0.0181
+0.32%
$ 7.37 million $ 133,763
Dec 9, 8 PM $ 0.018
-0.54%
$ 7.34 million $ 149,061
Dec 9, 7 PM $ 0.0181
-0.12%
$ 7.38 million $ 151,449
Dec 9, 6 PM $ 0.0182
+0.47%
$ 7.39 million $ 141,662
Dec 9, 5 PM $ 0.0181
+0.49%
$ 7.36 million $ 140,666
Dec 9, 4 PM $ 0.018
+1.15%
$ 7.32 million $ 139,595
Dec 9, 3 PM $ 0.0178
+1.39%
$ 7.24 million $ 126,532
Dec 9, 2 PM $ 0.0175
-0.51%
$ 7.14 million $ 128,328
Dec 9, 1 PM $ 0.0176
-0.08%
$ 7.18 million $ 128,378
Dec 9, 12 PM $ 0.0177
-0.65%
$ 7.18 million $ 126,364
Dec 9, 11 AM $ 0.0178
-0.22%
$ 7.23 million $ 126,863
Dec 9, 10 AM $ 0.0178
-0.10%
$ 7.24 million $ 126,713
Dec 9, 9 AM $ 0.0178
-0.47%
$ 7.25 million $ 129,499
Dec 9, 8 AM $ 0.0179
+0.07%
$ 7.28 million $ 129,841
Dec 9, 7 AM $ 0.0179
-0.51%
$ 7.28 million $ 129,640
Dec 9, 6 AM $ 0.018
-0.44%
$ 7.32 million $ 128,699
Dec 9, 5 AM $ 0.0181
+0.05%
$ 7.35 million $ 125,472
Dec 9, 4 AM $ 0.0181
-0.20%
$ 7.35 million $ 125,270
Dec 9, 3 AM $ 0.0181
+0.93%
$ 7.36 million $ 126,343
Dec 9, 2 AM $ 0.0179
-0.57%
$ 7.29 million $ 129,557
Dec 9, 1 AM $ 0.018
+1.78%
$ 7.34 million $ 122,515
Dec 9, 12 AM $ 0.0177
-0.05%
$ 7.21 million $ 91,127
Dec 8, 11 PM $ 0.0177
-0.62%
$ 7.21 million $ 107,591
Dec 8, 10 PM $ 0.0178
-0.34%
$ 7.26 million $ 106,515
Dec 8, 9 PM $ 0.0179
+0.54%
$ 7.28 million $ 109,545
Dec 8, 8 PM $ 0.0178
+0.57%
$ 7.24 million $ 115,743
Dec 8, 7 PM $ 0.0177
-0.41%
$ 7.21 million $ 112,917
Dec 8, 6 PM $ 0.0178
-0.08%
$ 7.23 million $ 115,837
Dec 8, 5 PM $ 0.0178
+0.02%
$ 7.24 million $ 118,198
Dec 8, 4 PM $ 0.0178
-0.40%
$ 7.24 million $ 140,415
Dec 8, 3 PM $ 0.0179
-0.60%
$ 7.26 million $ 140,385