Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.0117
-0.57%
$5.8 million $13,802
May 12, 7 PM $0.0117
-0.05%
$5.83 million $13,724
May 12, 6 PM $0.0118
-0.12%
$5.83 million $15,301
May 12, 5 PM $0.0118
+0.12%
$5.84 million $15,270
May 12, 4 PM $0.0118
-0.07%
$5.83 million $17,138
May 12, 3 PM $0.0118
+0.43%
$5.84 million $20,391
May 12, 2 PM $0.0117
-0.77%
$5.81 million $20,433
May 12, 1 PM $0.0118
+0.02%
$5.86 million $19,802
May 12, 12 PM $0.0118
+0.11%
$5.86 million $19,948
May 12, 11 AM $0.0118
+0.74%
$5.85 million $19,750
May 12, 10 AM $0.0117
-0.57%
$5.81 million $19,133
May 12, 9 AM $0.0118
+0.26%
$5.84 million $14,949
May 12, 8 AM $0.0117
-0.48%
$5.83 million $14,932
May 12, 7 AM $0.0118
+0.09%
$5.85 million $14,628
May 12, 6 AM $0.0118
-0.13%
$5.85 million $16,231
May 12, 5 AM $0.0118
-0.06%
$5.86 million $15,890
May 12, 4 AM $0.0118
+0.19%
$5.86 million $15,653
May 12, 3 AM $0.0118
-0.13%
$5.85 million $16,000
May 12, 2 AM $0.0118
+0.00%
$5.86 million $16,106
May 12, 1 AM $0.0118
-0.10%
$5.86 million $16,134
May 12, 12 AM $0.0118
-0.03%
$5.86 million $15,563
May 11, 11 PM $0.0118
-0.03%
$5.86 million $16,190
May 11, 10 PM $0.0118
-0.06%
$5.87 million $16,562
May 11, 9 PM $0.0118
+0.36%
$5.87 million $16,516
May 11, 8 PM $0.0118
-0.24%
$5.85 million $17,610
May 11, 7 PM $0.0118
-0.14%
$5.86 million $18,386
May 11, 6 PM $0.0118
+0.16%
$5.87 million $15,946
May 11, 5 PM $0.0118
-0.50%
$5.86 million $15,758
May 11, 4 PM $0.0119
+0.08%
$5.89 million $12,992
May 11, 3 PM $0.0119
-0.04%
$5.89 million $9,360
May 11, 2 PM $0.0119
-0.08%
$5.89 million $8,959
May 11, 1 PM $0.0119
-0.06%
$5.89 million $12,335
May 11, 12 PM $0.0119
-0.02%
$5.9 million $12,031
May 11, 11 AM $0.0119
-0.09%
$5.9 million $11,940
May 11, 10 AM $0.0119
+0.23%
$5.9 million $11,774
May 11, 9 AM $0.0119
+0.24%
$5.89 million $11,911
May 11, 8 AM $0.0118
-1.61%
$5.87 million $11,887
May 11, 7 AM $0.012
+1.28%
$5.97 million $11,825
May 11, 6 AM $0.0119
-0.04%
$5.9 million $10,704
May 11, 5 AM $0.0119
+0.13%
$5.9 million $10,711
May 11, 4 AM $0.0119
-0.11%
$5.89 million $10,850
May 11, 3 AM $0.0119
-0.15%
$5.9 million $10,853
May 11, 2 AM $0.0119
+0.63%
$5.91 million $14,892
May 11, 1 AM $0.0118
-0.90%
$5.87 million $16,418
May 11, 12 AM $0.0119
+2.26%
$5.92 million $22,321
May 10, 11 PM $0.0117
-1.11%
$5.79 million $21,749
May 10, 10 PM $0.0118
+0.02%
$5.86 million $21,729
May 10, 9 PM $0.0118
-0.24%
$5.86 million $29,081
May 10, 8 PM $0.0118
-2.18%
$5.87 million $40,944
May 10, 7 PM $0.0121
+1.64%
$6 million $44,371