DIMO Historical Data

DIMO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0127
+0.25%
$ 5.72 million $ 142,635
Mar 12, 7 PM $ 0.0126
-0.36%
$ 5.71 million $ 139,619
Mar 12, 6 PM $ 0.0127
-0.43%
$ 5.73 million $ 144,581
Mar 12, 5 PM $ 0.0127
-1.88%
$ 5.76 million $ 146,727
Mar 12, 4 PM $ 0.013
+3.58%
$ 5.87 million $ 122,941
Mar 12, 3 PM $ 0.0125
+2.48%
$ 5.66 million $ 138,901
Mar 12, 2 PM $ 0.0122
+0.62%
$ 5.53 million $ 126,733
Mar 12, 1 PM $ 0.0121
+0.11%
$ 5.49 million $ 126,506
Mar 12, 12 PM $ 0.0121
+0.50%
$ 5.49 million $ 53,585
Mar 12, 11 AM $ 0.0121
+0.11%
$ 5.46 million $ 52,652
Mar 12, 10 AM $ 0.0121
-0.13%
$ 5.45 million $ 54,025
Mar 12, 9 AM $ 0.0121
-2.15%
$ 5.46 million $ 53,603
Mar 12, 8 AM $ 0.0123
+0.09%
$ 5.57 million $ 53,624
Mar 12, 7 AM $ 0.0123
+0.28%
$ 5.56 million $ 53,347
Mar 12, 6 AM $ 0.0123
-0.23%
$ 5.55 million $ 53,268
Mar 12, 5 AM $ 0.0123
-0.28%
$ 5.56 million $ 53,287
Mar 12, 4 AM $ 0.0123
+1.88%
$ 5.58 million $ 53,253
Mar 12, 3 AM $ 0.0121
-0.14%
$ 5.47 million $ 25,472
Mar 12, 2 AM $ 0.0121
-1.09%
$ 5.48 million $ 25,058
Mar 12, 1 AM $ 0.0122
+0.09%
$ 5.54 million $ 24,874
Mar 12, 12 AM $ 0.0122
+0.86%
$ 5.54 million $ 24,376
Mar 11, 11 PM $ 0.0121
+0.92%
$ 5.49 million $ 67,799
Mar 11, 10 PM $ 0.012
+0.06%
$ 5.44 million $ 119,120
Mar 11, 9 PM $ 0.012
+0.17%
$ 5.44 million $ 123,565
Mar 11, 8 PM $ 0.012
+0.13%
$ 5.43 million $ 144,947
Mar 11, 7 PM $ 0.012
+0.32%
$ 5.42 million $ 145,030
Mar 11, 6 PM $ 0.0119
+0.33%
$ 5.4 million $ 143,949
Mar 11, 5 PM $ 0.0119
-0.83%
$ 5.38 million $ 137,388
Mar 11, 4 PM $ 0.012
-0.73%
$ 5.43 million $ 135,205
Mar 11, 3 PM $ 0.0121
+0.02%
$ 5.47 million $ 134,437
Mar 11, 2 PM $ 0.0121
+0.02%
$ 5.47 million $ 134,847
Mar 11, 1 PM $ 0.0121
+0.01%
$ 5.47 million $ 134,996
Mar 11, 12 PM $ 0.0121
+0.00%
$ 5.47 million $ 137,407
Mar 11, 11 AM $ 0.0121
-0.12%
$ 5.47 million $ 137,525
Mar 11, 10 AM $ 0.0121
+0.13%
$ 5.47 million $ 137,609
Mar 11, 9 AM $ 0.0121
-0.10%
$ 5.47 million $ 134,892
Mar 11, 8 AM $ 0.0121
-0.44%
$ 5.47 million $ 134,423
Mar 11, 7 AM $ 0.0122
-0.45%
$ 5.5 million $ 157,204
Mar 11, 6 AM $ 0.0122
+0.26%
$ 5.52 million $ 157,522
Mar 11, 5 AM $ 0.0122
-0.68%
$ 5.51 million $ 157,478
Mar 11, 4 AM $ 0.0123
-2.00%
$ 5.54 million $ 157,805
Mar 11, 3 AM $ 0.0125
+0.14%
$ 5.66 million $ 158,098
Mar 11, 2 AM $ 0.0125
-0.17%
$ 5.65 million $ 159,695
Mar 11, 1 AM $ 0.0125
+0.00%
$ 5.66 million $ 160,542
Mar 11, 12 AM $ 0.0125
+0.12%
$ 5.66 million $ 161,051
Mar 10, 11 PM $ 0.0125
+4.20%
$ 5.65 million $ 113,164
Mar 10, 10 PM $ 0.012
-0.86%
$ 5.42 million $ 63,319
Mar 10, 9 PM $ 0.0121
+0.13%
$ 5.47 million $ 61,503
Mar 10, 8 PM $ 0.0121
+0.01%
$ 5.46 million $ 40,890
Mar 10, 7 PM $ 0.0121
+0.03%
$ 5.46 million $ 40,785