DIMO Historical Data

DIMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0179
-0.60%
$ 7.26 million $ 140,385
Dec 8, 2 PM $ 0.018
-0.04%
$ 7.31 million $ 140,987
Dec 8, 1 PM $ 0.018
+0.31%
$ 7.31 million $ 151,875
Dec 8, 12 PM $ 0.0179
-0.05%
$ 7.29 million $ 153,724
Dec 8, 11 AM $ 0.0179
-0.28%
$ 7.29 million $ 154,189
Dec 8, 10 AM $ 0.018
-0.02%
$ 7.31 million $ 153,656
Dec 8, 9 AM $ 0.018
+0.17%
$ 7.31 million $ 157,971
Dec 8, 8 AM $ 0.0179
-0.86%
$ 7.3 million $ 159,003
Dec 8, 7 AM $ 0.0181
+0.20%
$ 7.37 million $ 169,936
Dec 8, 6 AM $ 0.0181
+0.66%
$ 7.35 million $ 169,626
Dec 8, 5 AM $ 0.0179
+0.07%
$ 7.3 million $ 176,412
Dec 8, 4 AM $ 0.0179
+0.23%
$ 7.3 million $ 195,690
Dec 8, 3 AM $ 0.0179
+1.83%
$ 7.28 million $ 227,545
Dec 8, 2 AM $ 0.0176
-0.23%
$ 7.15 million $ 431,328
Dec 8, 1 AM $ 0.0176
-0.18%
$ 7.18 million $ 448,709
Dec 8, 12 AM $ 0.0176
-1.06%
$ 7.18 million $ 453,378
Dec 7, 11 PM $ 0.0178
-0.52%
$ 7.26 million $ 443,035
Dec 7, 10 PM $ 0.0179
+0.50%
$ 7.28 million $ 445,881
Dec 7, 9 PM $ 0.0178
-2.21%
$ 7.26 million $ 442,716
Dec 7, 8 PM $ 0.0182
+1.38%
$ 7.42 million $ 466,392
Dec 7, 7 PM $ 0.018
+0.53%
$ 7.32 million $ 477,699
Dec 7, 6 PM $ 0.0179
+0.39%
$ 7.28 million $ 472,670
Dec 7, 5 PM $ 0.0178
+1.47%
$ 7.25 million $ 471,429
Dec 7, 4 PM $ 0.0176
+0.07%
$ 7.15 million $ 442,479
Dec 7, 3 PM $ 0.0176
+1.03%
$ 7.14 million $ 446,360
Dec 7, 2 PM $ 0.0174
-3.04%
$ 7.07 million $ 445,754
Dec 7, 1 PM $ 0.0179
-0.35%
$ 7.29 million $ 461,622
Dec 7, 12 PM $ 0.018
+0.34%
$ 7.32 million $ 460,659
Dec 7, 11 AM $ 0.0179
-1.23%
$ 7.29 million $ 460,884
Dec 7, 10 AM $ 0.0182
-0.23%
$ 7.38 million $ 483,492
Dec 7, 9 AM $ 0.0182
+0.73%
$ 7.4 million $ 479,225
Dec 7, 8 AM $ 0.0181
-0.35%
$ 7.36 million $ 476,367
Dec 7, 7 AM $ 0.0182
+0.61%
$ 7.36 million $ 480,505
Dec 7, 6 AM $ 0.018
+0.17%
$ 7.31 million $ 478,881
Dec 7, 5 AM $ 0.018
-1.91%
$ 7.3 million $ 475,602
Dec 7, 4 AM $ 0.0185
-0.18%
$ 7.49 million $ 500,605
Dec 7, 3 AM $ 0.0185
+1.75%
$ 7.45 million $ 521,570
Dec 7, 2 AM $ 0.0182
+0.42%
$ 7.37 million $ 451,222
Dec 7, 1 AM $ 0.0181
+0.38%
$ 7.34 million $ 616,396
Dec 7, 12 AM $ 0.0181
-0.57%
$ 7.32 million $ 611,686
Dec 6, 11 PM $ 0.0182
+0.55%
$ 7.36 million $ 614,459
Dec 6, 10 PM $ 0.0181
+0.06%
$ 7.32 million $ 608,403
Dec 6, 9 PM $ 0.018
-1.24%
$ 7.31 million $ 608,129
Dec 6, 8 PM $ 0.0183
-1.52%
$ 7.4 million $ 602,673
Dec 6, 7 PM $ 0.0186
+0.33%
$ 7.52 million $ 596,428
Dec 6, 6 PM $ 0.0185
+0.95%
$ 7.49 million $ 594,121
Dec 6, 5 PM $ 0.0183
+0.68%
$ 7.42 million $ 587,626
Dec 6, 4 PM $ 0.0182
-2.08%
$ 7.37 million $ 590,440
Dec 6, 3 PM $ 0.0186
+0.64%
$ 7.53 million $ 612,232
Dec 6, 2 PM $ 0.0185
+1.09%
$ 7.48 million $ 602,555