DIMO Historical Data

DIMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0186
+0.64%
$ 7.53 million $ 612,232
Dec 6, 2 PM $ 0.0185
+1.09%
$ 7.48 million $ 602,555
Dec 6, 1 PM $ 0.0183
-0.27%
$ 7.4 million $ 589,174
Dec 6, 12 PM $ 0.0183
+0.38%
$ 7.42 million $ 594,274
Dec 6, 11 AM $ 0.0182
-0.21%
$ 7.39 million $ 599,479
Dec 6, 10 AM $ 0.0183
-0.02%
$ 7.41 million $ 587,453
Dec 6, 9 AM $ 0.0183
-0.73%
$ 7.41 million $ 582,232
Dec 6, 8 AM $ 0.0184
-0.22%
$ 7.47 million $ 586,574
Dec 6, 7 AM $ 0.0185
-0.79%
$ 7.48 million $ 573,493
Dec 6, 6 AM $ 0.0186
-1.35%
$ 7.53 million $ 574,095
Dec 6, 5 AM $ 0.0188
-1.86%
$ 7.63 million $ 582,356
Dec 6, 4 AM $ 0.0192
-0.11%
$ 7.78 million $ 559,761
Dec 6, 3 AM $ 0.0192
-5.06%
$ 7.81 million $ 500,468
Dec 6, 2 AM $ 0.0204
+11.01%
$ 8.26 million $ 347,714
Dec 6, 1 AM $ 0.0184
+2.56%
$ 7.44 million $ 161,446
Dec 6, 12 AM $ 0.0179
+1.46%
$ 7.25 million $ 289,032
Dec 5, 11 PM $ 0.0176
-0.55%
$ 7.15 million $ 287,360
Dec 5, 10 PM $ 0.0177
+1.07%
$ 7.19 million $ 290,332
Dec 5, 9 PM $ 0.0175
+0.76%
$ 7.11 million $ 287,930
Dec 5, 8 PM $ 0.0174
-1.57%
$ 7.06 million $ 273,047
Dec 5, 7 PM $ 0.0177
+0.22%
$ 7.17 million $ 280,368
Dec 5, 6 PM $ 0.0177
-0.56%
$ 7.15 million $ 279,630
Dec 5, 5 PM $ 0.0178
-0.84%
$ 7.19 million $ 306,196
Dec 5, 4 PM $ 0.0179
-0.91%
$ 7.26 million $ 303,411
Dec 5, 3 PM $ 0.0181
+0.46%
$ 7.32 million $ 294,022
Dec 5, 2 PM $ 0.018
-1.77%
$ 7.29 million $ 297,549
Dec 5, 1 PM $ 0.0183
-0.84%
$ 7.42 million $ 298,000
Dec 5, 12 PM $ 0.0185
-0.03%
$ 7.48 million $ 298,855
Dec 5, 11 AM $ 0.0185
+0.06%
$ 7.48 million $ 291,665
Dec 5, 10 AM $ 0.0185
+0.16%
$ 7.48 million $ 291,201
Dec 5, 9 AM $ 0.0184
+0.05%
$ 7.47 million $ 292,247
Dec 5, 8 AM $ 0.0184
+0.14%
$ 7.46 million $ 291,836
Dec 5, 7 AM $ 0.0184
+0.36%
$ 7.45 million $ 293,220
Dec 5, 6 AM $ 0.0183
+1.34%
$ 7.43 million $ 291,676
Dec 5, 5 AM $ 0.0181
-2.38%
$ 7.33 million $ 281,189
Dec 5, 4 AM $ 0.0185
+0.98%
$ 7.51 million $ 286,634
Dec 5, 3 AM $ 0.0183
+0.88%
$ 7.43 million $ 280,132
Dec 5, 2 AM $ 0.0182
-2.59%
$ 7.37 million $ 276,871
Dec 5, 1 AM $ 0.0187
+3.47%
$ 7.57 million $ 242,748
Dec 5, 12 AM $ 0.018
-0.20%
$ 7.31 million $ 94,408
Dec 4, 11 PM $ 0.0181
+0.67%
$ 7.34 million $ 89,400
Dec 4, 10 PM $ 0.018
+0.10%
$ 7.28 million $ 87,745
Dec 4, 9 PM $ 0.0179
+0.38%
$ 7.28 million $ 84,590
Dec 4, 8 PM $ 0.0179
+0.26%
$ 7.24 million $ 84,575
Dec 4, 7 PM $ 0.0178
-1.52%
$ 7.22 million $ 83,887
Dec 4, 6 PM $ 0.0181
-0.09%
$ 7.34 million $ 85,849
Dec 4, 5 PM $ 0.0181
-0.70%
$ 7.34 million $ 63,199
Dec 4, 4 PM $ 0.0182
+0.79%
$ 7.39 million $ 62,121
Dec 4, 3 PM $ 0.0181
-0.89%
$ 7.34 million $ 69,044
Dec 4, 2 PM $ 0.0183
-1.31%
$ 7.4 million $ 74,875