Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0112
+0.00%
$5.59 million $17,913
May 8, 6 PM $0.0112
+0.74%
$5.59 million $17,702
May 8, 5 PM $0.0111
-0.51%
$5.55 million $17,474
May 8, 4 PM $0.0111
-0.52%
$5.55 million $17,504
May 8, 3 PM $0.0112
+0.19%
$5.58 million $17,481
May 8, 2 PM $0.0112
+0.01%
$5.57 million $17,077
May 8, 1 PM $0.0112
-0.15%
$5.57 million $17,127
May 8, 12 PM $0.0112
-0.05%
$5.58 million $16,293
May 8, 11 AM $0.0112
-0.14%
$5.58 million $16,336
May 8, 10 AM $0.0112
+0.01%
$5.59 million $15,369
May 8, 9 AM $0.0112
-0.32%
$5.59 million $15,098
May 8, 8 AM $0.0112
+1.49%
$5.61 million $14,720
May 8, 7 AM $0.0111
-0.51%
$5.52 million $14,212
May 8, 6 AM $0.0111
-0.13%
$5.55 million $24,196
May 8, 5 AM $0.0111
+0.01%
$5.56 million $24,818
May 8, 4 AM $0.0111
+0.00%
$5.56 million $24,858
May 8, 3 AM $0.0111
-0.32%
$5.56 million $25,034
May 8, 2 AM $0.0112
+0.06%
$5.58 million $25,130
May 8, 1 AM $0.0112
+0.10%
$5.57 million $24,513
May 8, 12 AM $0.0112
-0.04%
$5.57 million $25,507
May 7, 11 PM $0.0112
+0.07%
$5.57 million $26,318
May 7, 10 PM $0.0112
-0.10%
$5.57 million $26,192
May 7, 9 PM $0.0112
-0.28%
$5.57 million $24,758
May 7, 8 PM $0.0112
-0.03%
$5.59 million $18,454
May 7, 7 PM $0.0112
+0.02%
$5.59 million $18,581
May 7, 6 PM $0.0112
+0.11%
$5.59 million $18,459
May 7, 5 PM $0.0112
+0.15%
$5.58 million $18,627
May 7, 4 PM $0.0112
-0.20%
$5.57 million $18,426
May 7, 3 PM $0.0112
+0.05%
$5.59 million $20,753
May 7, 2 PM $0.0112
+0.23%
$5.58 million $22,665
May 7, 1 PM $0.0112
-0.27%
$5.57 million $27,347
May 7, 12 PM $0.0112
-0.01%
$5.58 million $27,481
May 7, 11 AM $0.0112
-0.10%
$5.59 million $27,372
May 7, 10 AM $0.0112
+0.05%
$5.59 million $27,802
May 7, 9 AM $0.0112
+0.03%
$5.59 million $27,632
May 7, 8 AM $0.0112
+0.03%
$5.59 million $27,878
May 7, 7 AM $0.0112
+0.42%
$5.59 million $28,144
May 7, 6 AM $0.0111
-0.28%
$5.56 million $19,907
May 7, 5 AM $0.0112
+0.04%
$5.58 million $19,360
May 7, 4 AM $0.0112
+0.21%
$5.58 million $22,583
May 7, 3 AM $0.0112
+0.27%
$5.56 million $30,712
May 7, 2 AM $0.0111
+0.02%
$5.55 million $116,719
May 7, 1 AM $0.0111
-0.05%
$5.55 million $162,409
May 7, 12 AM $0.0111
+0.00%
$5.55 million $165,337
May 6, 11 PM $0.0111
-0.08%
$5.55 million $176,811
May 6, 10 PM $0.0111
-0.08%
$5.56 million $176,963
May 6, 9 PM $0.0111
+0.23%
$5.56 million $176,731
May 6, 8 PM $0.0111
+0.54%
$5.55 million $176,386
May 6, 7 PM $0.0111
-0.84%
$5.52 million $175,427
May 6, 6 PM $0.0112
-0.04%
$5.56 million $177,035