Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.0112
+0.87%
$5.57 million $176,386
May 6, 4 PM $0.0111
-0.61%
$5.52 million $177,641
May 6, 3 PM $0.0111
+0.05%
$5.55 million $176,145
May 6, 2 PM $0.0111
+0.09%
$5.55 million $174,556
May 6, 1 PM $0.0111
+0.00%
$5.54 million $175,246
May 6, 12 PM $0.0111
-0.07%
$5.54 million $183,914
May 6, 11 AM $0.0111
+0.01%
$5.55 million $187,303
May 6, 10 AM $0.0111
-0.07%
$5.55 million $187,168
May 6, 9 AM $0.0111
+0.14%
$5.55 million $189,421
May 6, 8 AM $0.0111
+0.41%
$5.54 million $188,885
May 6, 7 AM $0.0111
-0.37%
$5.52 million $187,990
May 6, 6 AM $0.0111
-0.24%
$5.54 million $188,662
May 6, 5 AM $0.0111
+0.85%
$5.56 million $189,238
May 6, 4 AM $0.011
+0.15%
$5.51 million $185,778
May 6, 3 AM $0.011
-1.98%
$5.5 million $181,319
May 6, 2 AM $0.0116
+4.50%
$5.77 million $77,241
May 6, 1 AM $0.0111
+0.72%
$5.52 million $50,721
May 6, 12 AM $0.011
+0.89%
$5.48 million $46,165
May 5, 11 PM $0.0109
+0.08%
$5.43 million $36,762
May 5, 10 PM $0.0109
-0.08%
$5.43 million $37,075
May 5, 9 PM $0.0109
-0.05%
$5.43 million $37,117
May 5, 8 PM $0.0109
-0.07%
$5.43 million $50,343
May 5, 7 PM $0.0109
+0.19%
$5.44 million $53,709
May 5, 6 PM $0.0109
-0.59%
$5.43 million $70,379
May 5, 5 PM $0.0109
+0.43%
$5.46 million $70,773
May 5, 4 PM $0.0109
+0.00%
$5.44 million $73,778
May 5, 3 PM $0.0109
-0.09%
$5.44 million $74,253
May 5, 2 PM $0.0109
+0.07%
$5.44 million $76,552
May 5, 1 PM $0.0109
-0.32%
$5.44 million $73,753
May 5, 12 PM $0.011
+0.00%
$5.47 million $66,326
May 5, 11 AM $0.011
+0.04%
$5.47 million $68,605
May 5, 10 AM $0.011
-0.02%
$5.47 million $108,689
May 5, 9 AM $0.011
+0.00%
$5.47 million $106,363
May 5, 8 AM $0.011
+0.00%
$5.47 million $108,258
May 5, 7 AM $0.011
+0.00%
$5.47 million $109,132
May 5, 6 AM $0.011
-0.07%
$5.47 million $108,963
May 5, 5 AM $0.011
+0.15%
$5.47 million $108,909
May 5, 4 AM $0.011
-0.08%
$5.46 million $112,835
May 5, 3 AM $0.011
+0.09%
$5.47 million $109,572
May 5, 2 AM $0.011
+0.24%
$5.46 million $108,687
May 5, 1 AM $0.0109
-0.08%
$5.45 million $108,230
May 5, 12 AM $0.0109
-0.17%
$5.45 million $108,262
May 4, 11 PM $0.011
-0.01%
$5.46 million $106,214
May 4, 10 PM $0.011
+0.60%
$5.46 million $112,831
May 4, 9 PM $0.0109
-1.27%
$5.43 million $112,140
May 4, 8 PM $0.011
+0.25%
$5.5 million $100,044
May 4, 7 PM $0.011
+0.89%
$5.49 million $96,731
May 4, 6 PM $0.0109
+0.57%
$5.44 million $76,713
May 4, 5 PM $0.0108
-0.10%
$5.41 million $77,635
May 4, 4 PM $0.0109
-1.01%
$5.41 million $71,620