DIMO Historical Data

DIMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0183
-1.31%
$ 7.4 million $ 74,875
Dec 4, 1 PM $ 0.0185
-1.98%
$ 7.5 million $ 117,167
Dec 4, 12 PM $ 0.0189
+0.00%
$ 7.65 million $ 109,684
Dec 4, 11 AM $ 0.0189
+0.91%
$ 7.65 million $ 109,877
Dec 4, 10 AM $ 0.0187
+0.39%
$ 7.58 million $ 108,860
Dec 4, 9 AM $ 0.0186
+0.30%
$ 7.55 million $ 107,431
Dec 4, 8 AM $ 0.0186
-1.34%
$ 7.53 million $ 107,048
Dec 4, 7 AM $ 0.0188
-0.92%
$ 7.63 million $ 109,065
Dec 4, 6 AM $ 0.019
-0.87%
$ 7.7 million $ 109,541
Dec 4, 5 AM $ 0.0192
+0.15%
$ 7.77 million $ 109,742
Dec 4, 4 AM $ 0.0191
+0.26%
$ 7.76 million $ 113,633
Dec 4, 3 AM $ 0.0191
+0.06%
$ 7.74 million $ 113,620
Dec 4, 2 AM $ 0.0191
-0.58%
$ 7.73 million $ 147,502
Dec 4, 1 AM $ 0.0192
-0.18%
$ 7.78 million $ 148,667
Dec 4, 12 AM $ 0.0192
+0.36%
$ 7.79 million $ 152,916
Dec 3, 11 PM $ 0.0192
+0.64%
$ 7.77 million $ 153,748
Dec 3, 10 PM $ 0.019
+2.05%
$ 7.72 million $ 152,839
Dec 3, 9 PM $ 0.0187
-0.50%
$ 7.56 million $ 149,345
Dec 3, 8 PM $ 0.0188
-0.34%
$ 7.6 million $ 179,534
Dec 3, 7 PM $ 0.0188
+0.51%
$ 7.63 million $ 184,117
Dec 3, 6 PM $ 0.0187
+1.40%
$ 7.59 million $ 239,864
Dec 3, 5 PM $ 0.0185
-0.41%
$ 7.48 million $ 241,990
Dec 3, 4 PM $ 0.0185
-1.22%
$ 7.51 million $ 248,363
Dec 3, 3 PM $ 0.0188
-0.72%
$ 7.58 million $ 263,104
Dec 3, 2 PM $ 0.0189
+1.68%
$ 7.66 million $ 252,763
Dec 3, 1 PM $ 0.0186
-0.05%
$ 7.53 million $ 220,108
Dec 3, 12 PM $ 0.0186
-0.05%
$ 7.54 million $ 222,607
Dec 3, 11 AM $ 0.0186
-1.11%
$ 7.54 million $ 222,348
Dec 3, 10 AM $ 0.0188
+0.65%
$ 7.63 million $ 463,039
Dec 3, 9 AM $ 0.0187
-0.30%
$ 7.71 million $ 462,058
Dec 3, 8 AM $ 0.0188
-1.43%
$ 7.6 million $ 463,772
Dec 3, 7 AM $ 0.019
+0.11%
$ 7.71 million $ 468,021
Dec 3, 6 AM $ 0.019
-0.23%
$ 7.7 million $ 468,292
Dec 3, 5 AM $ 0.019
-0.21%
$ 7.69 million $ 465,738
Dec 3, 4 AM $ 0.019
+0.19%
$ 7.71 million $ 482,395
Dec 3, 3 AM $ 0.019
+1.09%
$ 7.69 million $ 480,464
Dec 3, 2 AM $ 0.0188
+0.01%
$ 7.61 million $ 441,425
Dec 3, 1 AM $ 0.0188
-0.30%
$ 7.61 million $ 440,642
Dec 3, 12 AM $ 0.0188
+0.07%
$ 7.63 million $ 436,332
Dec 2, 11 PM $ 0.0188
+0.10%
$ 7.63 million $ 441,485
Dec 2, 10 PM $ 0.0188
+0.95%
$ 7.62 million $ 442,224
Dec 2, 9 PM $ 0.0186
-1.63%
$ 7.55 million $ 460,882
Dec 2, 8 PM $ 0.0189
-2.28%
$ 7.67 million $ 449,518
Dec 2, 7 PM $ 0.0194
+2.70%
$ 7.85 million $ 460,092
Dec 2, 6 PM $ 0.0189
-0.80%
$ 7.65 million $ 409,786
Dec 2, 5 PM $ 0.019
+0.04%
$ 7.71 million $ 405,728
Dec 2, 4 PM $ 0.019
-0.53%
$ 7.7 million $ 419,620
Dec 2, 3 PM $ 0.0191
+1.97%
$ 7.75 million $ 411,675
Dec 2, 2 PM $ 0.0187
+1.54%
$ 7.6 million $ 401,126
Dec 2, 1 PM $ 0.0185
+0.54%
$ 7.48 million $ 386,085