DIMO Historical Data

DIMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0187
+1.54%
$ 7.6 million $ 401,126
Dec 2, 1 PM $ 0.0185
+0.54%
$ 7.48 million $ 386,085
Dec 2, 12 PM $ 0.0184
+0.10%
$ 7.44 million $ 385,890
Dec 2, 11 AM $ 0.0183
+1.20%
$ 7.42 million $ 385,085
Dec 2, 10 AM $ 0.0181
+0.58%
$ 7.35 million $ 377,900
Dec 2, 9 AM $ 0.018
-0.74%
$ 7.3 million $ 383,293
Dec 2, 8 AM $ 0.0182
-0.19%
$ 7.36 million $ 384,151
Dec 2, 7 AM $ 0.0182
+0.33%
$ 7.37 million $ 382,139
Dec 2, 6 AM $ 0.0181
-0.04%
$ 7.35 million $ 382,498
Dec 2, 5 AM $ 0.0181
-0.11%
$ 7.35 million $ 385,855
Dec 2, 4 AM $ 0.0182
+1.15%
$ 7.36 million $ 368,543
Dec 2, 3 AM $ 0.018
+0.21%
$ 7.28 million $ 368,162
Dec 2, 2 AM $ 0.0179
+0.43%
$ 7.26 million $ 372,944
Dec 2, 1 AM $ 0.0178
+0.07%
$ 7.23 million $ 373,084
Dec 2, 12 AM $ 0.0178
-3.05%
$ 7.22 million $ 378,435
Dec 1, 11 PM $ 0.0184
+1.48%
$ 7.45 million $ 380,617
Dec 1, 10 PM $ 0.0182
+0.19%
$ 7.38 million $ 357,142
Dec 1, 9 PM $ 0.0182
+0.78%
$ 7.37 million $ 357,212
Dec 1, 8 PM $ 0.018
-1.25%
$ 7.31 million $ 342,130
Dec 1, 7 PM $ 0.0183
-0.77%
$ 7.4 million $ 333,208
Dec 1, 6 PM $ 0.0184
+0.92%
$ 7.46 million $ 334,849
Dec 1, 5 PM $ 0.0182
-2.74%
$ 7.39 million $ 409,943
Dec 1, 4 PM $ 0.0187
-1.09%
$ 7.59 million $ 478,591
Dec 1, 3 PM $ 0.0189
-2.11%
$ 7.68 million $ 472,202
Dec 1, 2 PM $ 0.0194
+0.56%
$ 7.84 million $ 475,775
Dec 1, 1 PM $ 0.0192
+0.80%
$ 7.8 million $ 472,654
Dec 1, 12 PM $ 0.0191
-0.37%
$ 7.74 million $ 464,639
Dec 1, 11 AM $ 0.0192
-0.16%
$ 7.77 million $ 464,057
Dec 1, 10 AM $ 0.0192
+0.06%
$ 7.78 million $ 464,814
Dec 1, 9 AM $ 0.0192
-0.44%
$ 7.77 million $ 464,392
Dec 1, 8 AM $ 0.0193
-0.16%
$ 7.81 million $ 464,058
Dec 1, 7 AM $ 0.0193
-1.01%
$ 7.82 million $ 464,079
Dec 1, 6 AM $ 0.0195
+0.10%
$ 7.9 million $ 462,930
Dec 1, 5 AM $ 0.0195
-0.66%
$ 7.89 million $ 466,417
Dec 1, 4 AM $ 0.0196
-0.02%
$ 7.95 million $ 474,450
Dec 1, 3 AM $ 0.0196
-0.45%
$ 7.95 million $ 473,100
Dec 1, 2 AM $ 0.0197
-1.42%
$ 7.98 million $ 473,084
Dec 1, 1 AM $ 0.0199
-3.07%
$ 8.07 million $ 474,936
Dec 1, 12 AM $ 0.0206
-0.78%
$ 8.33 million $ 482,448
Nov 30, 11 PM $ 0.0207
-0.45%
$ 8.39 million $ 481,786
Nov 30, 10 PM $ 0.0208
+0.04%
$ 8.43 million $ 482,879
Nov 30, 9 PM $ 0.0208
+0.18%
$ 8.43 million $ 481,158
Nov 30, 8 PM $ 0.0208
-0.07%
$ 8.41 million $ 480,982
Nov 30, 7 PM $ 0.0208
+0.33%
$ 8.42 million $ 481,459
Nov 30, 6 PM $ 0.0207
-6.04%
$ 8.39 million $ 470,105
Nov 30, 5 PM $ 0.022
+9.76%
$ 8.92 million $ 391,899
Nov 30, 4 PM $ 0.0201
+0.35%
$ 8.13 million $ 285,892
Nov 30, 3 PM $ 0.02
-0.10%
$ 8.1 million $ 288,334
Nov 30, 2 PM $ 0.02
+0.59%
$ 8.11 million $ 290,321
Nov 30, 1 PM $ 0.0199
+0.07%
$ 8.06 million $ 288,827