Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.0109
-1.01%
$5.41 million $71,620
May 4, 3 PM $0.011
-0.19%
$5.47 million $71,154
May 4, 2 PM $0.011
+0.04%
$5.48 million $67,896
May 4, 1 PM $0.011
+1.21%
$5.48 million $67,532
May 4, 12 PM $0.0108
-1.39%
$5.41 million $64,363
May 4, 11 AM $0.011
-5.32%
$5.49 million $56,808
May 4, 10 AM $0.0116
+0.62%
$5.8 million $19,172
May 4, 9 AM $0.0116
+0.01%
$5.76 million $16,998
May 4, 8 AM $0.0115
-0.10%
$5.76 million $16,964
May 4, 7 AM $0.0116
-0.63%
$5.77 million $16,368
May 4, 6 AM $0.0116
+0.63%
$5.8 million $18,744
May 4, 5 AM $0.0116
-0.33%
$5.77 million $17,284
May 4, 4 AM $0.0116
-0.46%
$5.79 million $13,489
May 4, 3 AM $0.0117
+0.01%
$5.81 million $13,217
May 4, 2 AM $0.0117
-0.07%
$5.81 million $13,177
May 4, 1 AM $0.0117
+0.38%
$5.82 million $12,900
May 4, 12 AM $0.0116
+1.69%
$5.8 million $16,156
May 3, 11 PM $0.0114
-2.57%
$5.7 million $14,570
May 3, 10 PM $0.0117
+0.15%
$5.85 million $9,687
May 3, 9 PM $0.0117
+0.00%
$5.84 million $9,957
May 3, 8 PM $0.0117
+0.40%
$5.84 million $10,118
May 3, 7 PM $0.0117
+0.03%
$5.82 million $15,197
May 3, 6 PM $0.0117
-0.10%
$5.82 million $15,496
May 3, 5 PM $0.0117
-0.01%
$5.82 million $17,142
May 3, 4 PM $0.0117
+0.08%
$5.82 million $16,918
May 3, 3 PM $0.0117
-0.28%
$5.82 million $17,064
May 3, 2 PM $0.0117
+0.21%
$5.83 million $17,129
May 3, 1 PM $0.0117
-0.21%
$5.82 million $17,111
May 3, 12 PM $0.0117
+0.21%
$5.83 million $17,196
May 3, 11 AM $0.0117
-0.28%
$5.81 million $17,892
May 3, 10 AM $0.0117
+0.07%
$5.82 million $17,946
May 3, 9 AM $0.0117
-0.01%
$5.82 million $17,946
May 3, 8 AM $0.0117
+0.08%
$5.82 million $17,803
May 3, 7 AM $0.0117
+0.20%
$5.81 million $18,980
May 3, 6 AM $0.0117
-0.43%
$5.8 million $18,979
May 3, 5 AM $0.0117
+0.10%
$5.83 million $18,491
May 3, 4 AM $0.0117
-0.21%
$5.82 million $18,498
May 3, 3 AM $0.0117
+0.40%
$5.83 million $18,584
May 3, 2 AM $0.0117
-0.07%
$5.81 million $18,537
May 3, 1 AM $0.0117
-0.52%
$5.82 million $18,427
May 3, 12 AM $0.0117
+0.00%
$5.85 million $15,213
May 2, 11 PM $0.0117
+0.03%
$5.85 million $15,259
May 2, 10 PM $0.0117
+0.00%
$5.84 million $16,511
May 2, 9 PM $0.0117
-0.06%
$5.84 million $16,267
May 2, 8 PM $0.0118
-0.24%
$5.85 million $16,477
May 2, 7 PM $0.0118
+0.57%
$5.86 million $11,444
May 2, 6 PM $0.0117
-0.33%
$5.83 million $16,020
May 2, 5 PM $0.0118
+0.01%
$5.85 million $14,053
May 2, 4 PM $0.0118
-0.01%
$5.85 million $15,447
May 2, 3 PM $0.0118
-0.05%
$5.85 million $15,617