DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0527
+5.94%
$ 29.24 million $ 169,109
Aug 24, 2025 $ 0.0492
-0.53%
$ 19.37 million $ 185,416
Aug 23, 2025 $ 0.0493
-2.24%
$ 16.57 million $ 101,408
Aug 22, 2025 $ 0.0505
+3.44%
$ 16.89 million $ 135,081
Aug 21, 2025 $ 0.0492
-1.87%
$ 16.33 million $ 65,004
Aug 20, 2025 $ 0.05
-0.22%
$ 16.8 million $ 57,890
Aug 19, 2025 $ 0.0501
-0.52%
$ 16.76 million $ 58,588
Aug 18, 2025 $ 0.0503
-1.63%
$ 16.85 million $ 139,585
Aug 17, 2025 $ 0.0512
-2.06%
$ 17.14 million $ 64,603
Aug 16, 2025 $ 0.0522
+2.02%
$ 17.49 million $ 96,042
Aug 15, 2025 $ 0.0512
-1.49%
$ 17.14 million $ 102,263
Aug 14, 2025 $ 0.052
-6.80%
$ 17.41 million $ 153,699
Aug 13, 2025 $ 0.0558
+0.46%
$ 18.67 million $ 176,866
Aug 12, 2025 $ 0.0555
+3.00%
$ 18.58 million $ 453,660
Aug 11, 2025 $ 0.0539
-3.79%
$ 18.04 million $ 157,393
Aug 10, 2025 $ 0.056
-1.55%
$ 18.75 million $ 104,226
Aug 9, 2025 $ 0.0569
-0.76%
$ 19.05 million $ 189,580
Aug 8, 2025 $ 0.0573
+1.40%
$ 19.16 million $ 195,204
Aug 7, 2025 $ 0.0565
+0.34%
$ 18.92 million $ 118,794
Aug 6, 2025 $ 0.0579
+2.76%
$ 18.86 million $ 177,873
Aug 5, 2025 $ 0.0563
-1.08%
$ 18.86 million $ 678,548
Aug 4, 2025 $ 0.0569
-2.16%
$ 19.06 million $ 364,250
Aug 3, 2025 $ 0.0571
+2.65%
$ 19.45 million $ 166,838
Aug 2, 2025 $ 0.056
-1.92%
$ 18.64 million $ 241,640
Aug 1, 2025 $ 0.0566
-4.29%
$ 19.12 million $ 169,189
Jul 31, 2025 $ 0.0592
-0.31%
$ 19.81 million $ 179,828
Jul 30, 2025 $ 0.0594
-0.58%
$ 19.88 million $ 169,512
Jul 29, 2025 $ 0.0597
-1.01%
$ 19.99 million $ 185,883
Jul 28, 2025 $ 0.0604
-5.51%
$ 20.22 million $ 250,195
Jul 27, 2025 $ 0.0639
+1.25%
$ 21.39 million $ 185,977
Jul 26, 2025 $ 0.0631
+1.80%
$ 21.13 million $ 203,667
Jul 25, 2025 $ 0.062
+2.76%
$ 20.76 million $ 452,101
Jul 24, 2025 $ 0.0604
+0.74%
$ 20.2 million $ 281,792
Jul 23, 2025 $ 0.0599
-4.01%
$ 20.06 million $ 234,486
Jul 22, 2025 $ 0.0624
+3.33%
$ 20.9 million $ 420,183
Jul 21, 2025 $ 0.0604
-2.75%
$ 20.22 million $ 276,283
Jul 20, 2025 $ 0.0621
-3.28%
$ 20.79 million $ 991,451
Jul 19, 2025 $ 0.0644
+8.25%
$ 21.55 million $ 1.07 million
Jul 18, 2025 $ 0.0595
+3.13%
$ 19.9 million $ 259,479
Jul 17, 2025 $ 0.0576
-1.48%
$ 19.3 million $ 172,464
Jul 16, 2025 $ 0.0585
+1.70%
$ 19.59 million $ 235,974
Jul 15, 2025 $ 0.0575
-1.07%
$ 19.26 million $ 318,726
Jul 14, 2025 $ 0.0582
-5.53%
$ 19.47 million $ 724,988
Jul 13, 2025 $ 0.0616
-12.59%
$ 20.61 million $ 1.74 million
Jul 12, 2025 $ 0.0704
+51.02%
$ 23.58 million $ 4.11 million
Jul 11, 2025 $ 0.0466
+2.40%
$ 15.61 million $ 323,076
Jul 10, 2025 $ 0.0458
+5.75%
$ 15.32 million $ 220,054
Jul 9, 2025 $ 0.0433
+1.83%
$ 14.48 million $ 149,506
Jul 8, 2025 $ 0.0425
+1.14%
$ 14.22 million $ 191,554
Jul 7, 2025 $ 0.042
+1.63%
$ 14.06 million $ 177,809