Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0168
-3.63%
$6.85 million $143,504
Dec 13, 2025 $0.0174
+1.33%
$7.08 million $103,869
Dec 12, 2025 $0.0172
-2.13%
$6.99 million $280,431
Dec 11, 2025 $0.0175
-1.98%
$7.14 million $120,992
Dec 10, 2025 $0.0179
-0.92%
$7.28 million $141,710
Dec 9, 2025 $0.0181
+1.94%
$7.35 million $147,253
Dec 8, 2025 $0.0177
-0.62%
$7.21 million $107,591
Dec 7, 2025 $0.0178
-1.76%
$7.26 million $443,035
Dec 6, 2025 $0.0182
+2.94%
$7.36 million $614,459
Dec 5, 2025 $0.0176
-2.44%
$7.15 million $287,360
Dec 4, 2025 $0.0181
-5.66%
$7.34 million $89,400
Dec 3, 2025 $0.0192
+1.80%
$7.77 million $153,748
Dec 2, 2025 $0.0188
+2.38%
$7.63 million $441,485
Dec 1, 2025 $0.0184
-11.24%
$7.45 million $380,617
Nov 30, 2025 $0.0208
+0.75%
$8.39 million $482,879
Nov 29, 2025 $0.0209
+0.26%
$8.5 million $328,596
Nov 28, 2025 $0.0209
-2.62%
$8.59 million $345,667
Nov 27, 2025 $0.0216
-1.82%
$8.82 million $320,462
Nov 26, 2025 $0.022
+3.71%
$9.06 million $429,879
Nov 25, 2025 $0.0211
-0.49%
$8.71 million $829,733
Nov 24, 2025 $0.0211
+6.24%
$8.68 million $383,772
Nov 23, 2025 $0.02
+1.49%
$8.19 million $507,914
Nov 22, 2025 $0.0203
+7.40%
$8.08 million $558,468
Nov 21, 2025 $0.019
-5.62%
$7.83 million $325,261
Nov 20, 2025 $0.0201
-4.76%
$8.26 million $488,573
Nov 19, 2025 $0.0211
-1.55%
$8.67 million $310,175
Nov 18, 2025 $0.0215
-0.10%
$8.8 million $282,048
Nov 17, 2025 $0.0215
-4.48%
$8.81 million $362,060
Nov 16, 2025 $0.0238
-16.39%
$9.22 million $1.18 million
Nov 15, 2025 $0.0314
+55.68%
$11.89 million $2.02 million
Nov 14, 2025 $0.0201
-7.55%
$8.23 million $171,352
Nov 13, 2025 $0.0212
-9.69%
$8.9 million $157,423
Nov 12, 2025 $0.0231
-3.89%
$9.6 million $44,977
Nov 11, 2025 $0.024
-0.71%
$9.8 million $680,842
Nov 10, 2025 $0.0242
+2.87%
$9.87 million $554,245
Nov 9, 2025 $0.0235
-3.76%
$9.6 million $687,850
Nov 8, 2025 $0.0244
-8.43%
$9.93 million $793,130
Nov 7, 2025 $0.0267
+0.47%
$10.84 million $1.8 million
Nov 6, 2025 $0.0265
-24.71%
$10.79 million $1.93 million
Nov 5, 2025 $0.0353
+4.94%
$14.33 million $396,103
Nov 4, 2025 $0.0336
-3.54%
$13.66 million $389,987
Nov 3, 2025 $0.0348
-8.89%
$14.16 million $468,190
Nov 2, 2025 $0.0382
-1.16%
$15.54 million $370,666
Nov 1, 2025 $0.0387
-2.20%
$15.6 million $305,305
Oct 31, 2025 $0.0394
+0.33%
$15.94 million $346,389
Oct 30, 2025 $0.039
-3.35%
$15.83 million $439,160
Oct 29, 2025 $0.0403
-4.09%
$16.27 million $332,232
Oct 28, 2025 $0.0421
-2.73%
$16.97 million $274,229
Oct 27, 2025 $0.0432
-2.75%
$17.44 million $410,988
Oct 26, 2025 $0.0445
+12.87%
$17.95 million $340,247