DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0122
-0.04%
$ 6.06 million $ 61,714
Apr 4, 1 PM $ 0.0122
+0.11%
$ 6.06 million $ 61,491
Apr 4, 12 PM $ 0.0122
-0.22%
$ 6.06 million $ 64,029
Apr 4, 11 AM $ 0.0123
-0.02%
$ 6.07 million $ 60,572
Apr 4, 10 AM $ 0.0123
+0.04%
$ 6.07 million $ 66,464
Apr 4, 9 AM $ 0.0123
-0.04%
$ 6.07 million $ 66,177
Apr 4, 8 AM $ 0.0123
-0.10%
$ 6.07 million $ 65,391
Apr 4, 7 AM $ 0.0123
+0.09%
$ 6.08 million $ 71,565
Apr 4, 6 AM $ 0.0123
+0.28%
$ 6.07 million $ 71,069
Apr 4, 5 AM $ 0.0122
-0.35%
$ 6.05 million $ 70,741
Apr 4, 4 AM $ 0.0123
+0.12%
$ 6.08 million $ 70,696
Apr 4, 3 AM $ 0.0123
-0.47%
$ 6.07 million $ 72,713
Apr 4, 2 AM $ 0.0123
-0.06%
$ 6.1 million $ 70,374
Apr 4, 1 AM $ 0.0123
-0.46%
$ 6.1 million $ 71,459
Apr 4, 12 AM $ 0.0124
-0.15%
$ 6.13 million $ 69,483
Apr 3, 11 PM $ 0.0124
-0.24%
$ 6.14 million $ 71,685
Apr 3, 10 PM $ 0.0124
-0.21%
$ 6.15 million $ 71,706
Apr 3, 9 PM $ 0.0125
+0.23%
$ 6.17 million $ 70,686
Apr 3, 8 PM $ 0.0124
+0.67%
$ 6.15 million $ 52,436
Apr 3, 7 PM $ 0.0123
+0.24%
$ 6.11 million $ 49,661
Apr 3, 6 PM $ 0.0123
+0.70%
$ 6.1 million $ 52,810
Apr 3, 5 PM $ 0.0122
+0.50%
$ 6.05 million $ 49,714
Apr 3, 4 PM $ 0.0122
+1.53%
$ 6.02 million $ 53,367
Apr 3, 3 PM $ 0.012
-0.32%
$ 5.93 million $ 53,729
Apr 3, 2 PM $ 0.012
+0.00%
$ 5.95 million $ 58,660
Apr 3, 1 PM $ 0.012
-0.06%
$ 5.95 million $ 68,885
Apr 3, 12 PM $ 0.012
+0.32%
$ 5.96 million $ 71,650
Apr 3, 11 AM $ 0.012
+0.48%
$ 5.94 million $ 75,549
Apr 3, 10 AM $ 0.0119
+0.15%
$ 5.91 million $ 151,535
Apr 3, 9 AM $ 0.0119
+0.00%
$ 5.9 million $ 157,138
Apr 3, 8 AM $ 0.0119
-0.02%
$ 5.9 million $ 159,410
Apr 3, 7 AM $ 0.0119
+0.03%
$ 5.9 million $ 180,021
Apr 3, 6 AM $ 0.0119
-0.05%
$ 5.9 million $ 193,891
Apr 3, 5 AM $ 0.0119
+0.03%
$ 5.9 million $ 195,217
Apr 3, 4 AM $ 0.0119
+0.16%
$ 5.9 million $ 195,965
Apr 3, 3 AM $ 0.0119
-0.08%
$ 5.89 million $ 208,968
Apr 3, 2 AM $ 0.0119
+0.00%
$ 5.9 million $ 209,519
Apr 3, 1 AM $ 0.0119
+0.10%
$ 5.9 million $ 209,967
Apr 3, 12 AM $ 0.0119
+0.00%
$ 5.89 million $ 210,882
Apr 2, 11 PM $ 0.0119
-0.49%
$ 5.89 million $ 209,759
Apr 2, 10 PM $ 0.012
+0.43%
$ 5.92 million $ 211,991
Apr 2, 9 PM $ 0.0119
+0.81%
$ 5.89 million $ 214,579
Apr 2, 8 PM $ 0.0118
-0.97%
$ 5.85 million $ 220,354
Apr 2, 7 PM $ 0.0119
-0.56%
$ 5.9 million $ 220,556
Apr 2, 6 PM $ 0.012
+3.74%
$ 5.94 million $ 221,858
Apr 2, 5 PM $ 0.0116
-1.13%
$ 5.72 million $ 226,819
Apr 2, 4 PM $ 0.0117
-0.82%
$ 5.79 million $ 223,432
Apr 2, 3 PM $ 0.0118
-0.17%
$ 5.84 million $ 223,266
Apr 2, 2 PM $ 0.0118
-0.48%
$ 5.85 million $ 213,590
Apr 2, 1 PM $ 0.0119
-0.87%
$ 5.88 million $ 213,527