Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.00809
-0.02%
$4.09 million $229,873
Sep 6, 4 AM $0.00809
+0.38%
$4.09 million $230,907
Sep 6, 3 AM $0.00806
+0.14%
$4.08 million $231,877
Sep 6, 2 AM $0.00805
-0.03%
$4.07 million $231,891
Sep 6, 1 AM $0.00805
-0.23%
$4.07 million $232,430
Sep 6, 12 AM $0.00807
+1.60%
$4.08 million $233,284
Sep 5, 11 PM $0.00794
-1.40%
$4.02 million $229,128
Sep 5, 10 PM $0.00806
+1.15%
$4.07 million $230,030
Sep 5, 9 PM $0.00797
-5.09%
$4.03 million $224,537
Sep 5, 8 PM $0.00839
+4.73%
$4.24 million $220,836
Sep 5, 7 PM $0.00801
+0.80%
$4.05 million $188,712
Sep 5, 6 PM $0.00795
+0.30%
$4.02 million $186,126
Sep 5, 5 PM $0.00793
-0.62%
$4.01 million $185,234
Sep 5, 4 PM $0.00798
-2.51%
$4.03 million $177,514
Sep 5, 3 PM $0.00818
+3.36%
$4.14 million $182,186
Sep 5, 2 PM $0.00791
-3.95%
$4 million $163,601
Sep 5, 1 PM $0.00824
+0.11%
$4.17 million $155,675
Sep 5, 12 PM $0.00823
-3.33%
$4.16 million $138,690
Sep 5, 11 AM $0.00851
+6.28%
$4.3 million $115,626
Sep 5, 10 AM $0.00801
+1.95%
$4.05 million $37,601
Sep 5, 9 AM $0.00786
+1.34%
$3.97 million $34,258
Sep 5, 8 AM $0.00775
-0.11%
$3.92 million $21,835
Sep 5, 7 AM $0.00776
+0.01%
$3.92 million $21,944
Sep 5, 6 AM $0.00776
+0.01%
$3.92 million $22,137
Sep 5, 5 AM $0.00772
+1.12%
$3.9 million $24,857
Sep 5, 4 AM $0.00764
-2.26%
$3.86 million $23,609
Sep 5, 3 AM $0.00781
+0.33%
$3.95 million $20,561
Sep 5, 2 AM $0.00779
+0.70%
$3.94 million $20,585
Sep 5, 1 AM $0.00773
+0.81%
$3.91 million $18,958
Sep 5, 12 AM $0.00767
-0.23%
$3.88 million $19,021
Sep 4, 11 PM $0.00769
+0.52%
$3.89 million $17,616
Sep 4, 10 PM $0.00765
+0.36%
$3.87 million $18,081
Sep 4, 9 PM $0.00762
+0.12%
$3.85 million $18,539
Sep 4, 8 PM $0.00761
-0.06%
$3.85 million $19,257
Sep 4, 7 PM $0.00762
+0.35%
$3.85 million $19,598
Sep 4, 6 PM $0.00759
-0.43%
$3.84 million $20,751
Sep 4, 5 PM $0.00762
+0.41%
$3.85 million $21,745
Sep 4, 4 PM $0.00759
+0.16%
$3.84 million $21,478
Sep 4, 3 PM $0.00758
+0.13%
$3.83 million $20,258
Sep 4, 2 PM $0.00757
-0.20%
$3.83 million $20,206
Sep 4, 1 PM $0.00758
-0.29%
$3.83 million $21,033
Sep 4, 12 PM $0.00761
+0.91%
$3.85 million $19,671
Sep 4, 11 AM $0.00754
+0.07%
$3.81 million $18,465
Sep 4, 10 AM $0.00753
-1.35%
$3.81 million $16,166
Sep 4, 9 AM $0.00764
+0.57%
$3.86 million $14,288
Sep 4, 8 AM $0.00759
+0.01%
$3.84 million $14,459
Sep 4, 7 AM $0.00759
-0.29%
$3.84 million $14,391
Sep 4, 6 AM $0.00761
+0.41%
$3.85 million $15,542
Sep 4, 5 AM $0.00758
+0.02%
$3.83 million $13,129
Sep 4, 4 AM $0.00758
-0.64%
$3.83 million $13,834