DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00655
+0.69%
$ 3.29 million $ 14,879
Jul 4, 1 PM $ 0.00651
-0.30%
$ 3.27 million $ 14,838
Jul 4, 12 PM $ 0.00652
-0.17%
$ 3.28 million $ 14,154
Jul 4, 11 AM $ 0.00654
-0.21%
$ 3.28 million $ 14,091
Jul 4, 10 AM $ 0.00655
+0.99%
$ 3.29 million $ 13,833
Jul 4, 9 AM $ 0.00649
+0.00%
$ 3.26 million $ 14,575
Jul 4, 8 AM $ 0.00649
+0.03%
$ 3.26 million $ 14,427
Jul 4, 7 AM $ 0.00648
-0.15%
$ 3.25 million $ 14,702
Jul 4, 6 AM $ 0.00649
+1.03%
$ 3.26 million $ 15,477
Jul 4, 5 AM $ 0.00643
-0.01%
$ 3.23 million $ 14,457
Jul 4, 4 AM $ 0.00643
+0.15%
$ 3.23 million $ 14,424
Jul 4, 3 AM $ 0.00642
-1.27%
$ 3.22 million $ 14,056
Jul 4, 2 AM $ 0.0065
-0.02%
$ 3.26 million $ 13,648
Jul 4, 1 AM $ 0.0065
-0.13%
$ 3.26 million $ 14,259
Jul 4, 12 AM $ 0.00651
+0.38%
$ 3.27 million $ 15,283
Jul 3, 11 PM $ 0.00649
-0.08%
$ 3.26 million $ 13,567
Jul 3, 10 PM $ 0.00649
+0.53%
$ 3.26 million $ 13,696
Jul 3, 9 PM $ 0.00646
-0.10%
$ 3.24 million $ 13,896
Jul 3, 8 PM $ 0.00646
+0.39%
$ 3.24 million $ 13,557
Jul 3, 7 PM $ 0.00644
+1.03%
$ 3.23 million $ 14,421
Jul 3, 6 PM $ 0.00637
-1.35%
$ 3.2 million $ 13,752
Jul 3, 5 PM $ 0.00646
+0.39%
$ 3.24 million $ 15,343
Jul 3, 4 PM $ 0.00643
+3.28%
$ 3.23 million $ 17,954
Jul 3, 3 PM $ 0.00623
+0.05%
$ 3.13 million $ 21,689
Jul 3, 2 PM $ 0.00623
-0.12%
$ 3.13 million $ 28,915
Jul 3, 1 PM $ 0.00623
+1.04%
$ 3.13 million $ 31,961
Jul 3, 12 PM $ 0.00617
-0.61%
$ 3.1 million $ 98,456
Jul 3, 11 AM $ 0.00621
-1.62%
$ 3.12 million $ 99,432
Jul 3, 10 AM $ 0.00631
+2.02%
$ 3.17 million $ 100,266
Jul 3, 9 AM $ 0.00618
-0.01%
$ 3.1 million $ 97,423
Jul 3, 8 AM $ 0.00618
-0.30%
$ 3.1 million $ 98,170
Jul 3, 7 AM $ 0.0062
+0.13%
$ 3.11 million $ 97,911
Jul 3, 6 AM $ 0.0062
+0.00%
$ 3.11 million $ 98,104
Jul 3, 5 AM $ 0.0062
+0.01%
$ 3.11 million $ 99,987
Jul 3, 4 AM $ 0.00619
+0.00%
$ 3.11 million $ 103,363
Jul 3, 3 AM $ 0.0062
-0.08%
$ 3.11 million $ 105,379
Jul 3, 2 AM $ 0.00621
-0.19%
$ 3.12 million $ 107,971
Jul 3, 1 AM $ 0.00622
-0.82%
$ 3.12 million $ 107,054
Jul 3, 12 AM $ 0.00627
+1.37%
$ 3.15 million $ 113,777
Jul 2, 11 PM $ 0.00619
-1.50%
$ 3.11 million $ 113,529
Jul 2, 10 PM $ 0.00628
-0.55%
$ 3.15 million $ 117,387
Jul 2, 9 PM $ 0.00632
-0.54%
$ 3.17 million $ 118,547
Jul 2, 8 PM $ 0.00635
-0.44%
$ 3.19 million $ 119,961
Jul 2, 7 PM $ 0.00638
+2.20%
$ 3.2 million $ 118,299
Jul 2, 6 PM $ 0.00624
-2.76%
$ 3.13 million $ 117,703
Jul 2, 5 PM $ 0.00642
+1.74%
$ 3.22 million $ 119,316
Jul 2, 4 PM $ 0.00631
-2.78%
$ 3.17 million $ 113,021
Jul 2, 3 PM $ 0.00649
-1.32%
$ 3.26 million $ 109,287
Jul 2, 2 PM $ 0.00658
+0.98%
$ 3.3 million $ 104,057
Jul 2, 1 PM $ 0.00651
+6.09%
$ 3.27 million $ 99,837