DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,707
7:14 PM $ 0.0121
+0.11%
$ 6.02 million $ 28,721
7:13 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,721
7:12 PM $ 0.0121
-0.13%
$ 6.02 million $ 28,731
7:11 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,754
7:10 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,754
7:09 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,759
7:08 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,757
7:07 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,736
7:06 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,773
7:05 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,761
7:04 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,761
7:03 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,854
7:02 PM $ 0.0121
+0.21%
$ 6.02 million $ 28,792
7:01 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,838
7:00 PM $ 0.0121
-0.21%
$ 6.02 million $ 28,891
6:59 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,890
6:58 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,911
6:57 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,911
6:56 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,902
6:55 PM $ 0.0121
-0.07%
$ 6.02 million $ 28,897
6:54 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,908
6:53 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,890
6:52 PM $ 0.0121
+0.07%
$ 6.03 million $ 28,885
6:51 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,860
6:50 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,880
6:49 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,894
6:48 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,921
6:47 PM $ 0.0121
+0.17%
$ 6.02 million $ 28,876
6:46 PM $ 0.0121
+0.03%
$ 6.02 million $ 28,876
6:45 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,858
6:44 PM $ 0.0121
-0.21%
$ 6.01 million $ 28,858
6:43 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,917
6:42 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,912
6:41 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,906
6:40 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,903
6:39 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,903
6:38 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,902
6:37 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,867
6:36 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,865
6:35 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,865
6:34 PM $ 0.0121
+0.03%
$ 6.02 million $ 28,865
6:33 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,893
6:32 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,893
6:31 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,893
6:30 PM $ 0.0121
+0.28%
$ 6.02 million $ 28,848
6:29 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,769
6:28 PM $ 0.0121
-0.28%
$ 6.01 million $ 28,866
6:27 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,865
6:26 PM $ 0.0121
+0.00%
$ 6.01 million $ 28,892