DIMO Historical Data

DIMO Page 7
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,841
9:20 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,841
9:19 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,841
9:18 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,839
9:17 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,839
9:16 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:15 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:14 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:13 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:12 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:11 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:10 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:09 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:08 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:07 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:06 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,830
9:05 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,830
9:04 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,830
9:03 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,830
9:02 PM $ 0.00635
-0.25%
$ 3.19 million $ 5,830
9:01 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,822
9:00 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,822
8:59 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,822
8:58 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,822
8:57 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,822
8:56 PM $ 0.00639
+0.00%
$ 3.2 million $ 5,817
8:55 PM $ 0.00639
+0.00%
$ 3.2 million $ 5,817
8:54 PM $ 0.00639
+0.00%
$ 3.22 million $ 5,817
8:53 PM $ 0.00639
+0.00%
$ 3.22 million $ 5,817
8:52 PM $ 0.00639
+0.42%
$ 3.22 million $ 5,817
8:51 PM $ 0.00636
+0.00%
$ 3.22 million $ 5,811
8:50 PM $ 0.00636
-0.02%
$ 3.22 million $ 5,803
8:49 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,771
8:48 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,771
8:47 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,771
8:46 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,764
8:45 PM $ 0.00636
+0.27%
$ 3.2 million $ 5,764
8:44 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,764
8:43 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,764
8:42 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,764
8:41 PM $ 0.00637
+0.00%
$ 3.19 million $ 5,764
8:40 PM $ 0.00637
+0.00%
$ 3.19 million $ 5,764
8:39 PM $ 0.00637
+0.00%
$ 3.2 million $ 5,764
8:38 PM $ 0.00637
+0.00%
$ 3.2 million $ 5,764
8:37 PM $ 0.00637
+0.00%
$ 3.2 million $ 5,764
8:36 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,758
8:35 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,758
8:34 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,758
8:33 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,758
8:32 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,758