DIMO Historical Data

DIMO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0199
+0.07%
$ 8.06 million $ 288,827
Nov 30, 12 PM $ 0.0199
-1.54%
$ 8.06 million $ 288,104
Nov 30, 11 AM $ 0.0202
+0.81%
$ 8.18 million $ 290,078
Nov 30, 10 AM $ 0.02
-0.09%
$ 8.12 million $ 295,580
Nov 30, 9 AM $ 0.02
-1.43%
$ 8.12 million $ 296,785
Nov 30, 8 AM $ 0.0203
-0.06%
$ 8.24 million $ 297,089
Nov 30, 7 AM $ 0.0203
-2.22%
$ 8.38 million $ 297,254
Nov 30, 6 AM $ 0.0208
+0.06%
$ 8.57 million $ 302,003
Nov 30, 5 AM $ 0.0208
-0.78%
$ 8.56 million $ 299,869
Nov 30, 4 AM $ 0.021
+0.31%
$ 8.63 million $ 295,073
Nov 30, 3 AM $ 0.0209
-0.23%
$ 8.6 million $ 323,369
Nov 30, 2 AM $ 0.0209
+1.31%
$ 8.62 million $ 320,316
Nov 30, 1 AM $ 0.0207
+0.40%
$ 8.51 million $ 328,879
Nov 30, 12 AM $ 0.0206
-0.32%
$ 8.48 million $ 328,586
Nov 29, 11 PM $ 0.0207
-1.29%
$ 8.5 million $ 329,359
Nov 29, 10 PM $ 0.0209
-0.69%
$ 8.61 million $ 328,596
Nov 29, 9 PM $ 0.0211
+0.46%
$ 8.67 million $ 329,850
Nov 29, 8 PM $ 0.021
+0.00%
$ 8.63 million $ 329,091
Nov 29, 7 PM $ 0.021
-0.42%
$ 8.63 million $ 327,040
Nov 29, 6 PM $ 0.0211
-0.01%
$ 8.67 million $ 326,980
Nov 29, 5 PM $ 0.0211
-0.50%
$ 8.66 million $ 327,990
Nov 29, 4 PM $ 0.0212
+0.08%
$ 8.71 million $ 326,862
Nov 29, 3 PM $ 0.0212
-0.57%
$ 8.71 million $ 330,547
Nov 29, 2 PM $ 0.0213
+1.27%
$ 8.76 million $ 373,027
Nov 29, 1 PM $ 0.021
-0.05%
$ 8.66 million $ 380,563
Nov 29, 12 PM $ 0.021
-0.34%
$ 8.65 million $ 381,698
Nov 29, 11 AM $ 0.0211
-0.91%
$ 8.68 million $ 385,579
Nov 29, 10 AM $ 0.0213
+0.74%
$ 8.76 million $ 376,783
Nov 29, 9 AM $ 0.0211
+0.63%
$ 8.7 million $ 375,019
Nov 29, 8 AM $ 0.021
-0.08%
$ 8.64 million $ 374,409
Nov 29, 7 AM $ 0.021
+0.04%
$ 8.65 million $ 376,046
Nov 29, 6 AM $ 0.021
-0.33%
$ 8.65 million $ 377,569
Nov 29, 5 AM $ 0.0211
-1.03%
$ 8.68 million $ 379,944
Nov 29, 4 AM $ 0.0213
+1.42%
$ 8.77 million $ 382,520
Nov 29, 3 AM $ 0.021
-1.00%
$ 8.64 million $ 347,276
Nov 29, 2 AM $ 0.0212
+0.09%
$ 8.73 million $ 349,770
Nov 29, 1 AM $ 0.0212
-0.55%
$ 8.72 million $ 346,092
Nov 29, 12 AM $ 0.0213
+2.07%
$ 8.77 million $ 346,740
Nov 28, 11 PM $ 0.0209
+0.01%
$ 8.59 million $ 345,667
Nov 28, 10 PM $ 0.0209
-0.78%
$ 8.59 million $ 345,184
Nov 28, 9 PM $ 0.021
-0.01%
$ 8.66 million $ 343,151
Nov 28, 8 PM $ 0.021
+0.91%
$ 8.66 million $ 347,304
Nov 28, 7 PM $ 0.0209
+0.04%
$ 8.59 million $ 347,205
Nov 28, 6 PM $ 0.0208
-0.22%
$ 8.58 million $ 348,772
Nov 28, 5 PM $ 0.0209
-0.36%
$ 8.66 million $ 347,182
Nov 28, 4 PM $ 0.021
-1.33%
$ 8.63 million $ 347,705
Nov 28, 3 PM $ 0.0212
-0.23%
$ 8.75 million $ 346,478
Nov 28, 2 PM $ 0.0213
+0.36%
$ 8.77 million $ 303,225
Nov 28, 1 PM $ 0.0212
-0.18%
$ 8.74 million $ 292,616
Nov 28, 12 PM $ 0.0213
-0.39%
$ 8.75 million $ 291,745