DIMO Historical Data

DIMO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0122
+0.24%
$ 5.16 million $ 237,965
Feb 28, 10 AM $ 0.0122
+0.09%
$ 5.15 million $ 237,129
Feb 28, 9 AM $ 0.0121
+0.04%
$ 5.15 million $ 237,297
Feb 28, 8 AM $ 0.0121
-0.93%
$ 5.14 million $ 238,515
Feb 28, 7 AM $ 0.0123
-0.17%
$ 5.19 million $ 180,307
Feb 28, 6 AM $ 0.0123
-0.07%
$ 5.2 million $ 179,923
Feb 28, 5 AM $ 0.0123
-5.38%
$ 5.2 million $ 180,400
Feb 28, 4 AM $ 0.013
+2.50%
$ 5.5 million $ 133,582
Feb 28, 3 AM $ 0.0127
-0.01%
$ 5.37 million $ 109,609
Feb 28, 2 AM $ 0.0127
+0.12%
$ 5.37 million $ 184,064
Feb 28, 1 AM $ 0.0127
-0.74%
$ 5.36 million $ 191,025
Feb 28, 12 AM $ 0.0128
+2.15%
$ 5.41 million $ 162,600
Feb 27, 11 PM $ 0.0125
-1.29%
$ 5.3 million $ 137,851
Feb 27, 10 PM $ 0.0127
+0.93%
$ 5.37 million $ 137,554
Feb 27, 9 PM $ 0.0126
+0.15%
$ 5.32 million $ 137,450
Feb 27, 8 PM $ 0.0125
-0.61%
$ 5.31 million $ 137,173
Feb 27, 7 PM $ 0.0126
+1.33%
$ 5.34 million $ 140,078
Feb 27, 6 PM $ 0.0125
+0.74%
$ 5.27 million $ 158,477
Feb 27, 5 PM $ 0.0124
-0.70%
$ 5.24 million $ 209,336
Feb 27, 4 PM $ 0.0124
+0.62%
$ 5.27 million $ 208,590
Feb 27, 3 PM $ 0.0124
+1.82%
$ 5.24 million $ 166,057
Feb 27, 2 PM $ 0.0121
-1.36%
$ 5.15 million $ 163,324
Feb 27, 1 PM $ 0.0123
+0.15%
$ 5.22 million $ 162,850
Feb 27, 12 PM $ 0.0123
-0.34%
$ 5.21 million $ 164,943
Feb 27, 11 AM $ 0.0123
-1.22%
$ 5.23 million $ 164,817
Feb 27, 10 AM $ 0.0125
+1.45%
$ 5.29 million $ 171,477
Feb 27, 9 AM $ 0.0123
+0.69%
$ 5.22 million $ 178,308
Feb 27, 8 AM $ 0.0122
+0.83%
$ 5.18 million $ 178,331
Feb 27, 7 AM $ 0.0121
-0.84%
$ 5.14 million $ 178,328
Feb 27, 6 AM $ 0.0122
+0.08%
$ 5.18 million $ 177,997
Feb 27, 5 AM $ 0.0122
+0.59%
$ 5.18 million $ 177,593
Feb 27, 4 AM $ 0.0121
-0.41%
$ 5.15 million $ 178,817
Feb 27, 3 AM $ 0.0122
-0.30%
$ 5.17 million $ 303,450
Feb 27, 2 AM $ 0.0122
-0.92%
$ 5.18 million $ 316,791
Feb 27, 1 AM $ 0.0123
-1.36%
$ 5.22 million $ 157,137
Feb 27, 12 AM $ 0.0125
-0.09%
$ 5.28 million $ 187,260
Feb 26, 11 PM $ 0.0125
-0.32%
$ 5.29 million $ 238,302
Feb 26, 10 PM $ 0.0125
-0.84%
$ 5.3 million $ 238,762
Feb 26, 9 PM $ 0.0126
-1.58%
$ 5.35 million $ 268,349
Feb 26, 8 PM $ 0.0128
+2.03%
$ 5.44 million $ 397,031
Feb 26, 7 PM $ 0.0126
-13.17%
$ 5.33 million $ 396,533
Feb 26, 6 PM $ 0.0145
+9.99%
$ 6.14 million $ 422,252
Feb 26, 5 PM $ 0.0132
+1.14%
$ 5.58 million $ 419,203
Feb 26, 4 PM $ 0.013
-2.38%
$ 5.52 million $ 439,809
Feb 26, 3 PM $ 0.0133
-1.60%
$ 5.65 million $ 439,465
Feb 26, 2 PM $ 0.0136
+0.00%
$ 5.74 million $ 448,614
Feb 26, 1 PM $ 0.0136
+3.82%
$ 5.74 million $ 449,017
Feb 26, 12 PM $ 0.0131
-0.17%
$ 5.53 million $ 470,648
Feb 26, 11 AM $ 0.0131
-1.69%
$ 5.54 million $ 485,272
Feb 26, 10 AM $ 0.0133
+6.46%
$ 5.63 million $ 485,298