DIMO Historical Data

DIMO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0212
-0.18%
$ 8.74 million $ 292,616
Nov 28, 12 PM $ 0.0213
-0.39%
$ 8.75 million $ 291,745
Nov 28, 11 AM $ 0.0213
-0.89%
$ 8.79 million $ 290,331
Nov 28, 10 AM $ 0.0215
-0.55%
$ 8.86 million $ 294,146
Nov 28, 9 AM $ 0.0217
+2.54%
$ 8.91 million $ 294,878
Nov 28, 8 AM $ 0.0211
+0.11%
$ 8.69 million $ 289,770
Nov 28, 7 AM $ 0.0211
-0.52%
$ 8.68 million $ 290,001
Nov 28, 6 AM $ 0.0212
+0.37%
$ 8.73 million $ 313,058
Nov 28, 5 AM $ 0.0211
-0.37%
$ 8.7 million $ 312,582
Nov 28, 4 AM $ 0.0212
+0.04%
$ 8.73 million $ 312,996
Nov 28, 3 AM $ 0.0212
-0.17%
$ 8.72 million $ 316,911
Nov 28, 2 AM $ 0.0212
-0.69%
$ 8.74 million $ 316,941
Nov 28, 1 AM $ 0.0214
-0.55%
$ 8.8 million $ 315,419
Nov 28, 12 AM $ 0.0215
+0.30%
$ 8.85 million $ 318,960
Nov 27, 11 PM $ 0.0214
-0.60%
$ 8.82 million $ 319,620
Nov 27, 10 PM $ 0.0216
-0.62%
$ 8.88 million $ 320,462
Nov 27, 9 PM $ 0.0217
+0.20%
$ 8.93 million $ 324,709
Nov 27, 8 PM $ 0.0217
-0.07%
$ 8.91 million $ 325,275
Nov 27, 7 PM $ 0.0217
-0.63%
$ 8.92 million $ 326,936
Nov 27, 6 PM $ 0.0218
-0.13%
$ 8.98 million $ 327,547
Nov 27, 5 PM $ 0.0218
-1.45%
$ 8.99 million $ 353,933
Nov 27, 4 PM $ 0.0222
+0.70%
$ 9.12 million $ 358,725
Nov 27, 3 PM $ 0.022
+0.10%
$ 9.06 million $ 369,082
Nov 27, 2 PM $ 0.022
-0.21%
$ 9.04 million $ 365,516
Nov 27, 1 PM $ 0.022
+1.97%
$ 9.07 million $ 373,642
Nov 27, 12 PM $ 0.0216
+0.00%
$ 8.89 million $ 368,498
Nov 27, 11 AM $ 0.0216
+0.42%
$ 8.89 million $ 373,375
Nov 27, 10 AM $ 0.0215
+0.03%
$ 8.86 million $ 374,321
Nov 27, 9 AM $ 0.0215
-0.26%
$ 8.85 million $ 395,049
Nov 27, 8 AM $ 0.0216
+0.34%
$ 8.88 million $ 398,619
Nov 27, 7 AM $ 0.0215
-2.46%
$ 8.85 million $ 398,281
Nov 27, 6 AM $ 0.022
-0.11%
$ 9.07 million $ 381,634
Nov 27, 5 AM $ 0.0221
+1.01%
$ 9.08 million $ 381,616
Nov 27, 4 AM $ 0.0218
-0.41%
$ 8.99 million $ 428,067
Nov 27, 3 AM $ 0.0219
+0.47%
$ 9.03 million $ 428,064
Nov 27, 2 AM $ 0.0218
-0.88%
$ 8.98 million $ 430,440
Nov 27, 1 AM $ 0.022
+1.17%
$ 9.06 million $ 431,665
Nov 27, 12 AM $ 0.0218
-0.92%
$ 8.96 million $ 427,725
Nov 26, 11 PM $ 0.022
+0.09%
$ 9.06 million $ 427,619
Nov 26, 10 PM $ 0.022
+0.18%
$ 9.04 million $ 429,879
Nov 26, 9 PM $ 0.0219
+0.04%
$ 9.02 million $ 429,199
Nov 26, 8 PM $ 0.0219
-0.43%
$ 9.02 million $ 432,737
Nov 26, 7 PM $ 0.022
-0.13%
$ 9.06 million $ 437,361
Nov 26, 6 PM $ 0.022
+0.06%
$ 9.07 million $ 465,779
Nov 26, 5 PM $ 0.022
+0.24%
$ 9.06 million $ 457,999
Nov 26, 4 PM $ 0.022
-1.76%
$ 9.04 million $ 528,841
Nov 26, 3 PM $ 0.0224
+2.68%
$ 9.13 million $ 528,978
Nov 26, 2 PM $ 0.0218
-1.09%
$ 8.96 million $ 539,796
Nov 26, 1 PM $ 0.022
-1.92%
$ 9.06 million $ 545,086
Nov 26, 12 PM $ 0.0224
+1.15%
$ 9.24 million $ 554,834