DIMO Historical Data

DIMO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.022
-1.92%
$ 9.06 million $ 545,086
Nov 26, 12 PM $ 0.0224
+1.15%
$ 9.24 million $ 554,834
Nov 26, 11 AM $ 0.0222
+0.36%
$ 9.13 million $ 553,251
Nov 26, 10 AM $ 0.0221
-0.20%
$ 9.11 million $ 560,125
Nov 26, 9 AM $ 0.0222
+2.86%
$ 9.12 million $ 539,116
Nov 26, 8 AM $ 0.0215
+0.23%
$ 8.87 million $ 522,242
Nov 26, 7 AM $ 0.0215
+0.02%
$ 8.85 million $ 526,241
Nov 26, 6 AM $ 0.0215
+0.03%
$ 8.85 million $ 539,567
Nov 26, 5 AM $ 0.0215
+2.63%
$ 8.84 million $ 540,833
Nov 26, 4 AM $ 0.0209
-0.67%
$ 8.62 million $ 496,339
Nov 26, 3 AM $ 0.0209
-0.62%
$ 8.6 million $ 524,872
Nov 26, 2 AM $ 0.021
-0.48%
$ 8.65 million $ 609,973
Nov 26, 1 AM $ 0.0211
+1.42%
$ 8.69 million $ 682,237
Nov 26, 12 AM $ 0.0208
-1.65%
$ 8.55 million $ 778,903
Nov 25, 11 PM $ 0.0212
+0.53%
$ 8.71 million $ 804,116
Nov 25, 10 PM $ 0.0211
+1.05%
$ 8.72 million $ 829,733
Nov 25, 9 PM $ 0.0208
-0.87%
$ 8.58 million $ 847,536
Nov 25, 8 PM $ 0.021
+0.22%
$ 8.65 million $ 855,101
Nov 25, 7 PM $ 0.021
-4.64%
$ 8.64 million $ 892,886
Nov 25, 6 PM $ 0.022
-0.29%
$ 9.05 million $ 921,173
Nov 25, 5 PM $ 0.0221
+2.31%
$ 9.08 million $ 907,254
Nov 25, 4 PM $ 0.0216
-0.27%
$ 8.87 million $ 816,694
Nov 25, 3 PM $ 0.0216
+1.19%
$ 8.85 million $ 815,905
Nov 25, 2 PM $ 0.0214
+0.16%
$ 8.79 million $ 800,081
Nov 25, 1 PM $ 0.0213
+0.41%
$ 8.78 million $ 790,021
Nov 25, 12 PM $ 0.0212
+3.13%
$ 8.75 million $ 783,280
Nov 25, 11 AM $ 0.0207
+0.20%
$ 8.53 million $ 740,316
Nov 25, 10 AM $ 0.0207
-1.27%
$ 8.51 million $ 746,422
Nov 25, 9 AM $ 0.0209
-0.94%
$ 8.62 million $ 757,886
Nov 25, 8 AM $ 0.0211
-1.23%
$ 8.71 million $ 777,271
Nov 25, 7 AM $ 0.0214
-2.76%
$ 8.81 million $ 783,557
Nov 25, 6 AM $ 0.022
+0.09%
$ 9.06 million $ 791,245
Nov 25, 5 AM $ 0.022
+1.67%
$ 9.05 million $ 785,191
Nov 25, 4 AM $ 0.0216
+0.64%
$ 8.91 million $ 757,673
Nov 25, 3 AM $ 0.0215
-3.02%
$ 8.85 million $ 717,350
Nov 25, 2 AM $ 0.0222
-0.35%
$ 9.12 million $ 645,564
Nov 25, 1 AM $ 0.0224
+2.81%
$ 9.21 million $ 567,359
Nov 25, 12 AM $ 0.0217
+2.75%
$ 8.95 million $ 442,751
Nov 24, 11 PM $ 0.0211
-0.25%
$ 8.68 million $ 411,262
Nov 24, 10 PM $ 0.0211
+1.25%
$ 8.7 million $ 383,772
Nov 24, 9 PM $ 0.0209
+0.46%
$ 8.6 million $ 351,206
Nov 24, 8 PM $ 0.0208
+0.79%
$ 8.56 million $ 393,237
Nov 24, 7 PM $ 0.0206
+1.58%
$ 8.49 million $ 338,106
Nov 24, 6 PM $ 0.0203
+0.25%
$ 8.36 million $ 322,431
Nov 24, 5 PM $ 0.0203
+2.80%
$ 8.34 million $ 322,751
Nov 24, 4 PM $ 0.0197
+1.41%
$ 8.11 million $ 307,138
Nov 24, 3 PM $ 0.0194
+0.32%
$ 8 million $ 317,231
Nov 24, 2 PM $ 0.0194
-0.06%
$ 7.97 million $ 310,490
Nov 24, 1 PM $ 0.0194
-0.02%
$ 7.98 million $ 311,762
Nov 24, 12 PM $ 0.0194
-0.23%
$ 7.98 million $ 358,197