Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.0122
-0.05%
$6.08 million $11,633
Apr 28, 12 PM $0.0122
+0.07%
$6.09 million $12,255
Apr 28, 11 AM $0.0122
-0.15%
$6.08 million $12,110
Apr 28, 10 AM $0.0122
+0.35%
$6.09 million $12,935
Apr 28, 9 AM $0.0122
-0.39%
$6.07 million $13,098
Apr 28, 8 AM $0.0122
+0.11%
$6.09 million $13,630
Apr 28, 7 AM $0.0122
-0.49%
$6.09 million $43,155
Apr 28, 6 AM $0.0123
+0.10%
$6.12 million $43,856
Apr 28, 5 AM $0.0123
-0.13%
$6.11 million $43,757
Apr 28, 4 AM $0.0123
-0.19%
$6.12 million $44,217
Apr 28, 3 AM $0.0123
+0.20%
$6.13 million $44,588
Apr 28, 2 AM $0.0123
-0.08%
$6.12 million $44,519
Apr 28, 1 AM $0.0123
-0.34%
$6.12 million $44,308
Apr 28, 12 AM $0.0123
+0.61%
$6.14 million $43,608
Apr 27, 11 PM $0.0123
-0.68%
$6.11 million $43,300
Apr 27, 10 PM $0.0124
-0.20%
$6.15 million $46,943
Apr 27, 9 PM $0.0124
+0.05%
$6.16 million $46,825
Apr 27, 8 PM $0.0124
+0.68%
$6.16 million $49,502
Apr 27, 7 PM $0.0123
-0.66%
$6.12 million $49,794
Apr 27, 6 PM $0.0124
-1.00%
$6.16 million $50,179
Apr 27, 5 PM $0.0125
-0.14%
$6.22 million $49,305
Apr 27, 4 PM $0.0125
+0.05%
$6.23 million $49,521
Apr 27, 3 PM $0.0125
-0.70%
$6.22 million $49,745
Apr 27, 2 PM $0.0126
+0.51%
$6.27 million $50,647
Apr 27, 1 PM $0.0125
-0.07%
$6.24 million $51,747
Apr 27, 12 PM $0.0125
+0.11%
$6.24 million $51,423
Apr 27, 11 AM $0.0125
-0.01%
$6.23 million $51,296
Apr 27, 10 AM $0.0125
+0.06%
$6.23 million $54,476
Apr 27, 9 AM $0.0125
-0.19%
$6.23 million $54,287
Apr 27, 8 AM $0.0125
-1.35%
$6.24 million $54,268
Apr 27, 7 AM $0.0127
+0.09%
$6.33 million $25,280
Apr 27, 6 AM $0.0127
+0.04%
$6.32 million $24,854
Apr 27, 5 AM $0.0127
-0.02%
$6.32 million $24,861
Apr 27, 4 AM $0.0127
+0.00%
$6.32 million $24,067
Apr 27, 3 AM $0.0127
-0.01%
$6.32 million $23,774
Apr 27, 2 AM $0.0127
+0.05%
$6.32 million $23,579
Apr 27, 1 AM $0.0127
-0.10%
$6.32 million $23,633
Apr 27, 12 AM $0.0127
-0.05%
$6.32 million $23,552
Apr 26, 11 PM $0.0127
+0.25%
$6.33 million $23,540
Apr 26, 10 PM $0.0127
-0.11%
$6.31 million $20,276
Apr 26, 9 PM $0.0127
+0.12%
$6.32 million $35,849
Apr 26, 8 PM $0.0127
-0.06%
$6.31 million $32,244
Apr 26, 7 PM $0.0127
+0.07%
$6.31 million $31,354
Apr 26, 6 PM $0.0127
-0.03%
$6.31 million $31,285
Apr 26, 5 PM $0.0127
+0.05%
$6.31 million $31,457
Apr 26, 4 PM $0.0127
+0.24%
$6.31 million $31,999
Apr 26, 3 PM $0.0126
+0.12%
$6.29 million $31,813
Apr 26, 2 PM $0.0126
-0.19%
$6.29 million $30,502
Apr 26, 1 PM $0.0127
+0.24%
$6.3 million $27,687
Apr 26, 12 PM $0.0126
-0.02%
$6.28 million $27,287