DIMO Historical Data

DIMO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0136
+2.39%
$ 5.75 million $ 362,298
Feb 24, 8 AM $ 0.0133
+1.21%
$ 5.61 million $ 328,104
Feb 24, 7 AM $ 0.0131
+4.24%
$ 5.54 million $ 306,185
Feb 24, 6 AM $ 0.0126
-5.23%
$ 5.32 million $ 283,433
Feb 24, 5 AM $ 0.0132
+12.98%
$ 5.61 million $ 266,883
Feb 24, 4 AM $ 0.0117
+4.17%
$ 4.96 million $ 123,365
Feb 24, 3 AM $ 0.0113
-3.14%
$ 4.77 million $ 120,325
Feb 24, 2 AM $ 0.0116
+1.10%
$ 4.92 million $ 117,546
Feb 24, 1 AM $ 0.0115
-0.20%
$ 4.87 million $ 154,463
Feb 24, 12 AM $ 0.0115
+1.09%
$ 4.88 million $ 159,647
Feb 23, 11 PM $ 0.0114
+0.44%
$ 4.82 million $ 132,549
Feb 23, 10 PM $ 0.0113
-1.18%
$ 4.8 million $ 158,140
Feb 23, 9 PM $ 0.0115
+1.04%
$ 4.86 million $ 167,736
Feb 23, 8 PM $ 0.0114
+1.82%
$ 4.81 million $ 147,166
Feb 23, 7 PM $ 0.0112
-0.06%
$ 4.72 million $ 174,212
Feb 23, 6 PM $ 0.0112
-0.24%
$ 4.73 million $ 232,729
Feb 23, 5 PM $ 0.0112
+1.97%
$ 4.74 million $ 275,005
Feb 23, 4 PM $ 0.011
+0.15%
$ 4.65 million $ 277,936
Feb 23, 3 PM $ 0.011
+0.09%
$ 4.64 million $ 273,340
Feb 23, 2 PM $ 0.0109
+0.36%
$ 4.64 million $ 325,971
Feb 23, 1 PM $ 0.0109
-0.25%
$ 4.62 million $ 347,593
Feb 23, 12 PM $ 0.0109
-0.88%
$ 4.63 million $ 355,562
Feb 23, 11 AM $ 0.011
+0.98%
$ 4.67 million $ 372,431
Feb 23, 10 AM $ 0.0109
+0.33%
$ 4.63 million $ 451,349
Feb 23, 9 AM $ 0.0109
-0.24%
$ 4.61 million $ 455,904
Feb 23, 8 AM $ 0.0109
-1.27%
$ 4.62 million $ 564,208
Feb 23, 7 AM $ 0.0111
-0.15%
$ 4.68 million $ 652,075
Feb 23, 6 AM $ 0.0111
-0.92%
$ 4.69 million $ 649,857
Feb 23, 5 AM $ 0.0112
+1.40%
$ 4.73 million $ 678,170
Feb 23, 4 AM $ 0.011
+0.20%
$ 4.67 million $ 674,254
Feb 23, 3 AM $ 0.011
-2.30%
$ 4.66 million $ 671,922
Feb 23, 2 AM $ 0.0113
+3.03%
$ 4.77 million $ 689,089
Feb 23, 1 AM $ 0.0109
-3.24%
$ 4.63 million $ 687,297
Feb 23, 12 AM $ 0.0113
+2.50%
$ 4.78 million $ 694,509
Feb 22, 11 PM $ 0.011
-0.80%
$ 4.67 million $ 648,701
Feb 22, 10 PM $ 0.0111
-3.60%
$ 4.7 million $ 623,779
Feb 22, 9 PM $ 0.0115
+2.28%
$ 4.88 million $ 621,874
Feb 22, 8 PM $ 0.0113
+4.58%
$ 4.77 million $ 613,928
Feb 22, 7 PM $ 0.0108
-1.66%
$ 4.56 million $ 597,194
Feb 22, 6 PM $ 0.011
+0.48%
$ 4.64 million $ 537,981
Feb 22, 5 PM $ 0.0109
-0.70%
$ 4.62 million $ 489,224
Feb 22, 4 PM $ 0.011
-3.85%
$ 4.65 million $ 489,313
Feb 22, 3 PM $ 0.0114
-1.23%
$ 4.84 million $ 495,587
Feb 22, 2 PM $ 0.0116
+2.76%
$ 4.88 million $ 441,052
Feb 22, 1 PM $ 0.0112
-0.89%
$ 4.77 million $ 415,314
Feb 22, 12 PM $ 0.0114
-5.34%
$ 4.81 million $ 409,737
Feb 22, 11 AM $ 0.012
+1.17%
$ 5.07 million $ 402,804
Feb 22, 10 AM $ 0.012
+4.62%
$ 5.08 million $ 327,262
Feb 22, 9 AM $ 0.0115
+0.19%
$ 4.85 million $ 303,352
Feb 22, 8 AM $ 0.0115
+7.94%
$ 4.84 million $ 196,523