DIMO Historical Data

DIMO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0194
-0.23%
$ 7.98 million $ 358,197
Nov 24, 11 AM $ 0.0195
+0.56%
$ 8.02 million $ 382,536
Nov 24, 10 AM $ 0.0194
-0.20%
$ 7.97 million $ 381,615
Nov 24, 9 AM $ 0.0194
-1.46%
$ 7.99 million $ 385,046
Nov 24, 8 AM $ 0.0197
-0.04%
$ 8.11 million $ 373,718
Nov 24, 7 AM $ 0.0197
-0.53%
$ 8.11 million $ 372,178
Nov 24, 6 AM $ 0.0198
+0.77%
$ 8.16 million $ 381,849
Nov 24, 5 AM $ 0.0197
-0.55%
$ 8.09 million $ 417,641
Nov 24, 4 AM $ 0.0198
+0.18%
$ 8.14 million $ 417,399
Nov 24, 3 AM $ 0.0197
+0.77%
$ 8.12 million $ 424,687
Nov 24, 2 AM $ 0.0197
+0.16%
$ 8.09 million $ 437,499
Nov 24, 1 AM $ 0.0196
+0.13%
$ 8.08 million $ 441,431
Nov 24, 12 AM $ 0.0196
-1.52%
$ 8.07 million $ 476,313
Nov 23, 11 PM $ 0.0199
-0.51%
$ 8.19 million $ 488,864
Nov 23, 10 PM $ 0.02
-0.52%
$ 8.23 million $ 507,914
Nov 23, 9 PM $ 0.0201
+0.04%
$ 8.28 million $ 541,937
Nov 23, 8 PM $ 0.0201
+0.45%
$ 8.27 million $ 600,774
Nov 23, 7 PM $ 0.02
-2.24%
$ 8.24 million $ 641,101
Nov 23, 6 PM $ 0.0205
+1.85%
$ 8.42 million $ 661,122
Nov 23, 5 PM $ 0.0201
+0.24%
$ 8.27 million $ 638,687
Nov 23, 4 PM $ 0.02
+0.59%
$ 8.25 million $ 639,982
Nov 23, 3 PM $ 0.0199
+0.06%
$ 8.2 million $ 700,732
Nov 23, 2 PM $ 0.0199
+1.18%
$ 8.2 million $ 696,899
Nov 23, 1 PM $ 0.0197
-6.96%
$ 8.1 million $ 682,392
Nov 23, 12 PM $ 0.0213
+9.01%
$ 8.76 million $ 680,022
Nov 23, 11 AM $ 0.0195
-0.78%
$ 8.03 million $ 612,005
Nov 23, 10 AM $ 0.0197
+0.05%
$ 8.1 million $ 616,358
Nov 23, 9 AM $ 0.0197
-0.67%
$ 8.09 million $ 613,194
Nov 23, 8 AM $ 0.0198
+0.20%
$ 8.15 million $ 620,401
Nov 23, 7 AM $ 0.0198
-1.73%
$ 8.1 million $ 618,968
Nov 23, 6 AM $ 0.0201
+2.00%
$ 8.24 million $ 633,762
Nov 23, 5 AM $ 0.0197
-0.26%
$ 8.08 million $ 595,280
Nov 23, 4 AM $ 0.0198
+0.44%
$ 8.1 million $ 598,182
Nov 23, 3 AM $ 0.0197
-0.57%
$ 8.07 million $ 612,795
Nov 23, 2 AM $ 0.0198
+0.67%
$ 8.11 million $ 604,147
Nov 23, 1 AM $ 0.0197
+1.00%
$ 8.06 million $ 596,167
Nov 23, 12 AM $ 0.0195
-1.27%
$ 7.98 million $ 552,981
Nov 22, 11 PM $ 0.0197
-3.03%
$ 8.08 million $ 569,480
Nov 22, 10 PM $ 0.0203
-5.90%
$ 8.33 million $ 558,468
Nov 22, 9 PM $ 0.0216
+7.04%
$ 8.85 million $ 580,031
Nov 22, 8 PM $ 0.0202
+5.36%
$ 8.27 million $ 425,088
Nov 22, 7 PM $ 0.0191
+0.58%
$ 7.85 million $ 359,065
Nov 22, 6 PM $ 0.019
-0.19%
$ 7.8 million $ 360,432
Nov 22, 5 PM $ 0.0191
-0.10%
$ 7.82 million $ 362,606
Nov 22, 4 PM $ 0.0191
+3.63%
$ 7.82 million $ 360,486
Nov 22, 3 PM $ 0.0184
+0.23%
$ 7.55 million $ 278,659
Nov 22, 2 PM $ 0.0184
+0.12%
$ 7.53 million $ 278,928
Nov 22, 1 PM $ 0.0184
-0.29%
$ 7.52 million $ 282,601
Nov 22, 12 PM $ 0.0184
-1.35%
$ 7.55 million $ 321,337
Nov 22, 11 AM $ 0.0187
+1.28%
$ 7.65 million $ 309,296