Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.0126
+0.16%
$6.3 million $27,148
Apr 26, 10 AM $0.0126
+0.05%
$6.29 million $23,060
Apr 26, 9 AM $0.0126
+0.01%
$6.29 million $30,371
Apr 26, 8 AM $0.0126
+0.10%
$6.29 million $32,208
Apr 26, 7 AM $0.0126
+0.25%
$6.29 million $31,070
Apr 26, 6 AM $0.0126
-0.24%
$6.27 million $30,371
Apr 26, 5 AM $0.0126
+0.05%
$6.28 million $30,383
Apr 26, 4 AM $0.0126
+0.00%
$6.28 million $30,369
Apr 26, 3 AM $0.0126
+0.19%
$6.28 million $31,139
Apr 26, 2 AM $0.0126
-0.17%
$6.27 million $44,482
Apr 26, 1 AM $0.0126
+0.11%
$6.28 million $44,396
Apr 26, 12 AM $0.0126
-0.15%
$6.27 million $57,596
Apr 25, 11 PM $0.0126
+0.23%
$6.28 million $57,594
Apr 25, 10 PM $0.0126
+0.75%
$6.27 million $56,752
Apr 25, 9 PM $0.0125
+0.05%
$6.22 million $56,785
Apr 25, 8 PM $0.0125
-0.48%
$6.22 million $56,718
Apr 25, 7 PM $0.0125
+0.50%
$6.25 million $56,760
Apr 25, 6 PM $0.0125
+0.07%
$6.22 million $56,563
Apr 25, 5 PM $0.0124
+0.06%
$6.21 million $57,180
Apr 25, 4 PM $0.0124
-0.04%
$6.21 million $57,180
Apr 25, 3 PM $0.0124
+0.04%
$6.21 million $57,199
Apr 25, 2 PM $0.0124
+0.36%
$6.21 million $57,178
Apr 25, 1 PM $0.0124
-0.39%
$6.18 million $55,908
Apr 25, 12 PM $0.0124
+0.00%
$6.21 million $58,355
Apr 25, 11 AM $0.0124
+0.26%
$6.21 million $58,757
Apr 25, 10 AM $0.0124
+0.33%
$6.19 million $58,662
Apr 25, 9 AM $0.0124
-0.71%
$6.17 million $49,157
Apr 25, 8 AM $0.0124
+0.26%
$6.22 million $49,864
Apr 25, 7 AM $0.0124
-0.11%
$6.2 million $52,091
Apr 25, 6 AM $0.0124
+0.18%
$6.21 million $49,987
Apr 25, 5 AM $0.0124
-0.02%
$6.19 million $50,125
Apr 25, 4 AM $0.0124
+0.00%
$6.2 million $50,242
Apr 25, 3 AM $0.0124
+0.33%
$6.2 million $50,237
Apr 25, 2 AM $0.0124
+0.27%
$6.18 million $36,946
Apr 25, 1 AM $0.0123
+1.08%
$6.16 million $38,972
Apr 25, 12 AM $0.0122
-0.98%
$6.09 million $23,748
Apr 24, 11 PM $0.0123
+0.96%
$6.15 million $23,996
Apr 24, 10 PM $0.0122
-1.34%
$6.09 million $23,885
Apr 24, 9 PM $0.0124
-0.12%
$6.18 million $8,799
Apr 24, 8 PM $0.0124
-0.01%
$6.18 million $12,483
Apr 24, 7 PM $0.0123
+0.23%
$6.16 million $12,808
Apr 24, 6 PM $0.0123
-0.20%
$6.15 million $20,927
Apr 24, 5 PM $0.0123
-0.27%
$6.16 million $21,787
Apr 24, 4 PM $0.0124
-0.11%
$6.18 million $20,700
Apr 24, 3 PM $0.0124
-0.02%
$6.19 million $20,505
Apr 24, 2 PM $0.0124
-0.01%
$6.19 million $20,465
Apr 24, 1 PM $0.0124
+0.01%
$6.19 million $20,902
Apr 24, 12 PM $0.0124
+0.00%
$6.19 million $19,718
Apr 24, 11 AM $0.0124
-0.14%
$6.19 million $19,248
Apr 24, 10 AM $0.0124
+0.20%
$6.2 million $19,417