DIMO Historical Data

DIMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0184
-1.35%
$ 7.55 million $ 321,337
Nov 22, 11 AM $ 0.0187
+1.28%
$ 7.65 million $ 309,296
Nov 22, 10 AM $ 0.0184
-0.04%
$ 7.55 million $ 307,998
Nov 22, 9 AM $ 0.0184
+0.13%
$ 7.56 million $ 307,616
Nov 22, 8 AM $ 0.0184
-0.17%
$ 7.55 million $ 307,163
Nov 22, 7 AM $ 0.0184
-1.96%
$ 7.56 million $ 306,644
Nov 22, 6 AM $ 0.0188
+1.01%
$ 7.71 million $ 306,870
Nov 22, 5 AM $ 0.0186
-0.39%
$ 7.63 million $ 294,802
Nov 22, 4 AM $ 0.0187
-2.43%
$ 7.66 million $ 314,159
Nov 22, 3 AM $ 0.0191
+0.78%
$ 7.85 million $ 299,236
Nov 22, 2 AM $ 0.019
-1.28%
$ 7.79 million $ 304,054
Nov 22, 1 AM $ 0.0192
-0.45%
$ 7.89 million $ 329,461
Nov 22, 12 AM $ 0.0193
+2.24%
$ 7.93 million $ 332,986
Nov 21, 11 PM $ 0.0191
+0.27%
$ 7.83 million $ 319,448
Nov 21, 10 PM $ 0.019
-0.19%
$ 7.81 million $ 325,261
Nov 21, 9 PM $ 0.0191
+0.55%
$ 7.81 million $ 327,478
Nov 21, 8 PM $ 0.019
-2.11%
$ 7.77 million $ 437,243
Nov 21, 7 PM $ 0.0194
+0.79%
$ 7.94 million $ 438,391
Nov 21, 6 PM $ 0.0192
-1.46%
$ 7.88 million $ 437,892
Nov 21, 5 PM $ 0.0195
+1.04%
$ 7.99 million $ 475,355
Nov 21, 4 PM $ 0.0192
-0.50%
$ 7.86 million $ 471,320
Nov 21, 3 PM $ 0.0193
-1.01%
$ 7.9 million $ 470,846
Nov 21, 2 PM $ 0.0195
-0.29%
$ 7.98 million $ 481,248
Nov 21, 1 PM $ 0.0195
+3.97%
$ 8 million $ 483,779
Nov 21, 12 PM $ 0.0188
+0.33%
$ 7.69 million $ 431,158
Nov 21, 11 AM $ 0.0187
-0.32%
$ 7.69 million $ 440,364
Nov 21, 10 AM $ 0.0188
-1.52%
$ 7.69 million $ 441,303
Nov 21, 9 AM $ 0.0191
+0.59%
$ 7.76 million $ 442,813
Nov 21, 8 AM $ 0.0189
-0.32%
$ 7.77 million $ 441,325
Nov 21, 7 AM $ 0.019
-2.06%
$ 7.79 million $ 443,967
Nov 21, 6 AM $ 0.0194
-0.83%
$ 7.96 million $ 456,188
Nov 21, 5 AM $ 0.0196
+0.37%
$ 8.03 million $ 467,452
Nov 21, 4 AM $ 0.0195
-0.64%
$ 7.99 million $ 479,693
Nov 21, 3 AM $ 0.0196
-0.43%
$ 8.04 million $ 482,142
Nov 21, 2 AM $ 0.0197
-2.46%
$ 8.08 million $ 478,309
Nov 21, 1 AM $ 0.0202
+0.56%
$ 8.28 million $ 464,206
Nov 21, 12 AM $ 0.02
-0.69%
$ 8.21 million $ 497,227
Nov 20, 11 PM $ 0.0202
+0.14%
$ 8.26 million $ 492,976
Nov 20, 10 PM $ 0.0201
+0.07%
$ 8.25 million $ 488,573
Nov 20, 9 PM $ 0.0201
+2.23%
$ 8.26 million $ 489,316
Nov 20, 8 PM $ 0.0197
-1.59%
$ 8.07 million $ 363,743
Nov 20, 7 PM $ 0.02
-0.87%
$ 8.2 million $ 369,623
Nov 20, 6 PM $ 0.0202
-0.68%
$ 8.27 million $ 379,460
Nov 20, 5 PM $ 0.0203
-1.94%
$ 8.33 million $ 352,105
Nov 20, 4 PM $ 0.0207
-2.61%
$ 8.49 million $ 363,667
Nov 20, 3 PM $ 0.0213
+0.41%
$ 8.72 million $ 365,677
Nov 20, 2 PM $ 0.0212
-0.12%
$ 8.68 million $ 369,736
Nov 20, 1 PM $ 0.0212
-1.29%
$ 8.69 million $ 366,869
Nov 20, 12 PM $ 0.0215
+1.55%
$ 8.81 million $ 364,353
Nov 20, 11 AM $ 0.0212
-0.21%
$ 8.67 million $ 349,722