Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.0124
+0.20%
$6.2 million $19,417
Apr 24, 9 AM $0.0124
-0.14%
$6.18 million $19,330
Apr 24, 8 AM $0.0124
+0.00%
$6.19 million $19,404
Apr 24, 7 AM $0.0124
+0.04%
$6.19 million $19,421
Apr 24, 6 AM $0.0124
+0.08%
$6.19 million $19,580
Apr 24, 5 AM $0.0124
-0.01%
$6.18 million $19,390
Apr 24, 4 AM $0.0124
-0.11%
$6.19 million $20,003
Apr 24, 3 AM $0.0124
+0.03%
$6.19 million $20,480
Apr 24, 2 AM $0.0124
+0.02%
$6.19 million $21,736
Apr 24, 1 AM $0.0124
-0.19%
$6.19 million $21,778
Apr 24, 12 AM $0.0124
+0.13%
$6.2 million $22,368
Apr 23, 11 PM $0.0124
+0.02%
$6.19 million $22,384
Apr 23, 10 PM $0.0124
-0.09%
$6.19 million $23,200
Apr 23, 9 PM $0.0124
-0.26%
$6.2 million $23,095
Apr 23, 8 PM $0.0124
-0.14%
$6.21 million $20,013
Apr 23, 7 PM $0.0125
+0.21%
$6.22 million $19,839
Apr 23, 6 PM $0.0124
+0.02%
$6.21 million $13,295
Apr 23, 5 PM $0.0124
-0.20%
$6.21 million $15,223
Apr 23, 4 PM $0.0125
+0.24%
$6.22 million $15,082
Apr 23, 3 PM $0.0124
-0.10%
$6.2 million $24,410
Apr 23, 2 PM $0.0124
+0.13%
$6.21 million $24,351
Apr 23, 1 PM $0.0124
+0.15%
$6.2 million $24,122
Apr 23, 12 PM $0.0124
-0.16%
$6.19 million $24,354
Apr 23, 11 AM $0.0124
+0.20%
$6.2 million $25,156
Apr 23, 10 AM $0.0124
-0.36%
$6.19 million $25,018
Apr 23, 9 AM $0.0124
+0.20%
$6.21 million $24,984
Apr 23, 8 AM $0.0124
+0.06%
$6.2 million $25,150
Apr 23, 7 AM $0.0124
-0.29%
$6.2 million $25,114
Apr 23, 6 AM $0.0125
-0.02%
$6.22 million $25,122
Apr 23, 5 AM $0.0125
-0.12%
$6.22 million $25,527
Apr 23, 4 AM $0.0125
+0.10%
$6.23 million $25,135
Apr 23, 3 AM $0.0125
+0.38%
$6.22 million $24,675
Apr 23, 2 AM $0.0124
-0.07%
$6.2 million $28,284
Apr 23, 1 AM $0.0124
-0.01%
$6.2 million $46,098
Apr 23, 12 AM $0.0124
-0.07%
$6.2 million $45,270
Apr 22, 11 PM $0.0124
-0.28%
$6.2 million $45,097
Apr 22, 10 PM $0.0125
-0.27%
$6.22 million $44,243
Apr 22, 9 PM $0.0125
-0.04%
$6.24 million $44,410
Apr 22, 8 PM $0.0125
+0.00%
$6.24 million $56,193
Apr 22, 7 PM $0.0125
+0.61%
$6.24 million $56,440
Apr 22, 6 PM $0.0124
+0.99%
$6.2 million $62,006
Apr 22, 5 PM $0.0123
-0.09%
$6.14 million $59,793
Apr 22, 4 PM $0.0123
-0.12%
$6.15 million $59,653
Apr 22, 3 PM $0.0123
+0.73%
$6.15 million $51,071
Apr 22, 2 PM $0.0122
+0.00%
$6.11 million $50,653
Apr 22, 1 PM $0.0122
-0.43%
$6.11 million $50,498
Apr 22, 12 PM $0.0123
+0.60%
$6.14 million $50,479
Apr 22, 11 AM $0.0122
-0.59%
$6.1 million $49,569
Apr 22, 10 AM $0.0123
+0.49%
$6.14 million $50,884
Apr 22, 9 AM $0.0122
+0.01%
$6.11 million $50,655