DIMO Historical Data

DIMO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0115
+7.94%
$ 4.84 million $ 196,523
Feb 22, 7 AM $ 0.0106
-2.34%
$ 4.49 million $ 107,630
Feb 22, 6 AM $ 0.0109
+0.75%
$ 4.59 million $ 124,317
Feb 22, 5 AM $ 0.0108
+0.05%
$ 4.56 million $ 100,342
Feb 22, 4 AM $ 0.0108
+0.05%
$ 4.56 million $ 100,191
Feb 22, 3 AM $ 0.0108
-0.36%
$ 4.56 million $ 100,621
Feb 22, 2 AM $ 0.0108
+0.57%
$ 4.57 million $ 101,227
Feb 22, 1 AM $ 0.0108
-0.86%
$ 4.54 million $ 68,571
Feb 22, 12 AM $ 0.0109
+0.17%
$ 4.59 million $ 78,001
Feb 21, 11 PM $ 0.0108
-0.62%
$ 4.58 million $ 109,832
Feb 21, 10 PM $ 0.0109
-0.21%
$ 4.61 million $ 147,697
Feb 21, 9 PM $ 0.0109
-0.52%
$ 4.62 million $ 161,146
Feb 21, 8 PM $ 0.011
+0.61%
$ 4.64 million $ 161,742
Feb 21, 7 PM $ 0.0109
-0.22%
$ 4.63 million $ 147,711
Feb 21, 6 PM $ 0.0109
-0.26%
$ 4.62 million $ 162,427
Feb 21, 5 PM $ 0.011
+0.24%
$ 4.63 million $ 165,309
Feb 21, 4 PM $ 0.0109
-0.50%
$ 4.62 million $ 165,173
Feb 21, 3 PM $ 0.011
+0.40%
$ 4.65 million $ 165,174
Feb 21, 2 PM $ 0.011
+0.02%
$ 4.63 million $ 162,608
Feb 21, 1 PM $ 0.011
+0.08%
$ 4.63 million $ 173,145
Feb 21, 12 PM $ 0.011
+0.15%
$ 4.62 million $ 173,475
Feb 21, 11 AM $ 0.0109
+1.08%
$ 4.62 million $ 173,080
Feb 21, 10 AM $ 0.0108
-1.57%
$ 4.57 million $ 183,460
Feb 21, 9 AM $ 0.011
+1.05%
$ 4.64 million $ 184,479
Feb 21, 8 AM $ 0.0109
+0.87%
$ 4.59 million $ 184,933
Feb 21, 7 AM $ 0.0108
+0.59%
$ 4.55 million $ 184,487
Feb 21, 6 AM $ 0.0107
-0.76%
$ 4.53 million $ 177,863
Feb 21, 5 AM $ 0.0108
-0.01%
$ 4.56 million $ 176,226
Feb 21, 4 AM $ 0.0108
-0.26%
$ 4.56 million $ 178,225
Feb 21, 3 AM $ 0.0108
-3.56%
$ 4.57 million $ 180,777
Feb 21, 2 AM $ 0.0112
+6.63%
$ 4.74 million $ 178,827
Feb 21, 1 AM $ 0.0105
-1.09%
$ 4.45 million $ 214,518
Feb 21, 12 AM $ 0.0106
-1.23%
$ 4.5 million $ 247,330
Feb 20, 11 PM $ 0.0108
-2.22%
$ 4.55 million $ 250,850
Feb 20, 10 PM $ 0.011
+3.99%
$ 4.66 million $ 222,003
Feb 20, 9 PM $ 0.0106
+0.74%
$ 4.48 million $ 212,921
Feb 20, 8 PM $ 0.0105
-1.70%
$ 4.44 million $ 217,401
Feb 20, 7 PM $ 0.0107
+2.16%
$ 4.52 million $ 218,839
Feb 20, 6 PM $ 0.0105
-2.74%
$ 4.43 million $ 206,366
Feb 20, 5 PM $ 0.0108
-0.05%
$ 4.55 million $ 208,227
Feb 20, 4 PM $ 0.0108
-1.60%
$ 4.55 million $ 209,695
Feb 20, 3 PM $ 0.011
-0.67%
$ 4.63 million $ 213,180
Feb 20, 2 PM $ 0.011
+0.47%
$ 4.66 million $ 239,592
Feb 20, 1 PM $ 0.011
-0.68%
$ 4.64 million $ 277,062
Feb 20, 12 PM $ 0.0111
+1.80%
$ 4.67 million $ 320,375
Feb 20, 11 AM $ 0.0109
+2.41%
$ 4.59 million $ 326,981
Feb 20, 10 AM $ 0.0106
-2.07%
$ 4.48 million $ 313,143
Feb 20, 9 AM $ 0.0108
+0.32%
$ 4.57 million $ 314,610
Feb 20, 8 AM $ 0.0108
-0.55%
$ 4.55 million $ 349,514
Feb 20, 7 AM $ 0.0109
+2.22%
$ 4.58 million $ 360,598