DIMO Historical Data

DIMO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0109
+2.22%
$ 4.58 million $ 360,598
Feb 20, 6 AM $ 0.0106
-0.95%
$ 4.48 million $ 384,229
Feb 20, 5 AM $ 0.0107
+0.53%
$ 4.52 million $ 387,802
Feb 20, 4 AM $ 0.0107
-0.05%
$ 4.5 million $ 385,033
Feb 20, 3 AM $ 0.0107
-1.88%
$ 4.51 million $ 406,541
Feb 20, 2 AM $ 0.0109
+0.57%
$ 4.59 million $ 445,743
Feb 20, 1 AM $ 0.0108
-0.03%
$ 4.56 million $ 397,126
Feb 20, 12 AM $ 0.0108
-1.75%
$ 4.57 million $ 357,872
Feb 19, 11 PM $ 0.011
+1.95%
$ 4.65 million $ 349,654
Feb 19, 10 PM $ 0.0107
+0.80%
$ 4.52 million $ 342,892
Feb 19, 9 PM $ 0.0106
-4.32%
$ 4.49 million $ 337,021
Feb 19, 8 PM $ 0.0111
+2.68%
$ 4.69 million $ 449,283
Feb 19, 7 PM $ 0.0108
-2.32%
$ 4.57 million $ 466,852
Feb 19, 6 PM $ 0.0111
-5.41%
$ 4.69 million $ 535,354
Feb 19, 5 PM $ 0.0116
+2.98%
$ 4.9 million $ 605,162
Feb 19, 4 PM $ 0.0113
-0.79%
$ 4.76 million $ 592,414
Feb 19, 3 PM $ 0.0114
-4.41%
$ 4.8 million $ 590,615
Feb 19, 2 PM $ 0.0119
-0.73%
$ 5.02 million $ 570,905
Feb 19, 1 PM $ 0.012
+6.06%
$ 5.06 million $ 587,651
Feb 19, 12 PM $ 0.0113
+6.29%
$ 4.74 million $ 541,480
Feb 19, 11 AM $ 0.0106
-0.20%
$ 4.49 million $ 579,606
Feb 19, 10 AM $ 0.0106
-0.35%
$ 4.49 million $ 580,746
Feb 19, 9 AM $ 0.0107
-0.84%
$ 4.5 million $ 580,453
Feb 19, 8 AM $ 0.0108
+0.33%
$ 4.55 million $ 547,201
Feb 19, 7 AM $ 0.0107
-0.56%
$ 4.53 million $ 528,824
Feb 19, 6 AM $ 0.0108
+1.51%
$ 4.56 million $ 494,245
Feb 19, 5 AM $ 0.0106
-1.44%
$ 4.49 million $ 493,290
Feb 19, 4 AM $ 0.0108
-0.45%
$ 4.56 million $ 497,948
Feb 19, 3 AM $ 0.0108
-0.69%
$ 4.58 million $ 498,257
Feb 19, 2 AM $ 0.0109
-1.52%
$ 4.61 million $ 466,372
Feb 19, 1 AM $ 0.0111
-0.61%
$ 4.68 million $ 520,867
Feb 19, 12 AM $ 0.0112
+7.18%
$ 4.71 million $ 544,960
Feb 18, 11 PM $ 0.0105
-1.67%
$ 4.45 million $ 512,900
Feb 18, 10 PM $ 0.0107
-0.54%
$ 4.52 million $ 512,730
Feb 18, 9 PM $ 0.0107
+0.34%
$ 4.53 million $ 518,596
Feb 18, 8 PM $ 0.0107
-1.53%
$ 4.51 million $ 430,647
Feb 18, 7 PM $ 0.0109
+2.49%
$ 4.58 million $ 459,869
Feb 18, 6 PM $ 0.0106
-0.53%
$ 4.47 million $ 484,364
Feb 18, 5 PM $ 0.0106
-0.53%
$ 4.49 million $ 423,082
Feb 18, 4 PM $ 0.0107
-0.05%
$ 4.52 million $ 424,236
Feb 18, 3 PM $ 0.0107
-0.72%
$ 4.52 million $ 424,168
Feb 18, 2 PM $ 0.0108
-0.61%
$ 4.55 million $ 425,085
Feb 18, 1 PM $ 0.0109
+1.79%
$ 4.58 million $ 364,431
Feb 18, 12 PM $ 0.0107
-3.11%
$ 4.51 million $ 363,362
Feb 18, 11 AM $ 0.011
+1.84%
$ 4.66 million $ 312,290
Feb 18, 10 AM $ 0.0108
+0.00%
$ 4.58 million $ 311,877
Feb 18, 9 AM $ 0.0108
-0.26%
$ 4.58 million $ 311,921
Feb 18, 8 AM $ 0.0109
+0.47%
$ 4.59 million $ 312,210
Feb 18, 7 AM $ 0.0108
-0.83%
$ 4.57 million $ 312,531
Feb 18, 6 AM $ 0.0109
-0.93%
$ 4.6 million $ 312,783