Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.0122
+0.01%
$6.11 million $50,655
Apr 22, 8 AM $0.0122
+0.00%
$6.11 million $55,776
Apr 22, 7 AM $0.0122
-0.74%
$6.11 million $55,700
Apr 22, 6 AM $0.0123
+1.29%
$6.15 million $56,132
Apr 22, 5 AM $0.0122
+0.00%
$6.07 million $55,261
Apr 22, 4 AM $0.0122
+0.06%
$6.07 million $54,989
Apr 22, 3 AM $0.0122
-0.15%
$6.07 million $67,580
Apr 22, 2 AM $0.0122
+0.68%
$6.08 million $63,379
Apr 22, 1 AM $0.0121
+0.03%
$6.04 million $52,143
Apr 22, 12 AM $0.0121
+0.14%
$6.04 million $52,523
Apr 21, 11 PM $0.0121
+0.05%
$6.03 million $55,287
Apr 21, 10 PM $0.0121
+0.06%
$6.02 million $66,309
Apr 21, 9 PM $0.0121
+0.47%
$6.02 million $95,845
Apr 21, 8 PM $0.012
+0.11%
$5.99 million $84,111
Apr 21, 7 PM $0.012
+0.78%
$5.98 million $84,057
Apr 21, 6 PM $0.0119
-0.38%
$5.94 million $74,512
Apr 21, 5 PM $0.0119
+0.37%
$5.96 million $76,843
Apr 21, 4 PM $0.0119
-0.12%
$5.94 million $76,827
Apr 21, 3 PM $0.0119
+0.06%
$5.95 million $76,325
Apr 21, 2 PM $0.0119
-0.07%
$5.94 million $77,945
Apr 21, 1 PM $0.0119
+0.09%
$5.95 million $78,387
Apr 21, 12 PM $0.0119
-0.33%
$5.94 million $82,215
Apr 21, 11 AM $0.0119
-0.32%
$5.95 million $82,123
Apr 21, 10 AM $0.0119
+0.34%
$5.96 million $81,410
Apr 21, 9 AM $0.0119
+0.25%
$5.94 million $81,224
Apr 21, 8 AM $0.0119
-0.47%
$5.93 million $77,938
Apr 21, 7 AM $0.0119
+0.67%
$5.96 million $78,262
Apr 21, 6 AM $0.0119
-0.64%
$5.92 million $77,792
Apr 21, 5 AM $0.0119
+0.67%
$5.96 million $78,080
Apr 21, 4 AM $0.0119
-0.89%
$5.92 million $77,822
Apr 21, 3 AM $0.012
+0.07%
$5.97 million $66,370
Apr 21, 2 AM $0.0119
-0.17%
$5.97 million $67,625
Apr 21, 1 AM $0.012
-0.21%
$5.98 million $61,241
Apr 21, 12 AM $0.012
+0.41%
$5.99 million $60,963
Apr 20, 11 PM $0.0119
-0.92%
$5.96 million $60,602
Apr 20, 10 PM $0.0121
+1.84%
$6.02 million $42,536
Apr 20, 9 PM $0.0118
+0.09%
$5.91 million $19,011
Apr 20, 8 PM $0.0118
-0.07%
$5.91 million $20,058
Apr 20, 7 PM $0.0118
-0.19%
$5.91 million $22,572
Apr 20, 6 PM $0.0119
-0.33%
$5.92 million $22,520
Apr 20, 5 PM $0.0119
-0.04%
$5.94 million $20,386
Apr 20, 4 PM $0.0119
+0.51%
$5.94 million $28,759
Apr 20, 3 PM $0.0118
-0.05%
$5.91 million $28,778
Apr 20, 2 PM $0.0118
-0.22%
$5.92 million $29,750
Apr 20, 1 PM $0.0119
+0.08%
$5.93 million $32,562
Apr 20, 12 PM $0.0119
+0.13%
$5.92 million $29,427
Apr 20, 11 AM $0.0118
-0.28%
$5.92 million $41,309
Apr 20, 10 AM $0.0119
+0.00%
$5.93 million $58,453
Apr 20, 9 AM $0.0119
-0.08%
$5.93 million $58,073
Apr 20, 8 AM $0.0119
-0.13%
$5.94 million $57,482