DIMO Historical Data

DIMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0212
-0.21%
$ 8.67 million $ 349,722
Nov 20, 10 AM $ 0.0212
-0.50%
$ 8.69 million $ 350,477
Nov 20, 9 AM $ 0.0214
+0.31%
$ 8.79 million $ 355,442
Nov 20, 8 AM $ 0.0214
+0.16%
$ 8.76 million $ 357,306
Nov 20, 7 AM $ 0.0213
-1.90%
$ 8.74 million $ 367,604
Nov 20, 6 AM $ 0.0217
+0.91%
$ 8.91 million $ 386,398
Nov 20, 5 AM $ 0.0215
+2.58%
$ 8.83 million $ 381,242
Nov 20, 4 AM $ 0.021
+0.58%
$ 8.61 million $ 350,895
Nov 20, 3 AM $ 0.0209
+0.22%
$ 8.56 million $ 352,279
Nov 20, 2 AM $ 0.0208
-1.55%
$ 8.54 million $ 351,518
Nov 20, 1 AM $ 0.0212
+0.44%
$ 8.68 million $ 360,459
Nov 20, 12 AM $ 0.0211
-0.28%
$ 8.64 million $ 310,146
Nov 19, 11 PM $ 0.0211
-0.07%
$ 8.67 million $ 310,175
Nov 19, 10 PM $ 0.0211
+2.64%
$ 8.67 million $ 310,217
Nov 19, 9 PM $ 0.0206
+0.90%
$ 8.45 million $ 310,042
Nov 19, 8 PM $ 0.0204
-0.89%
$ 8.37 million $ 305,277
Nov 19, 7 PM $ 0.0206
+2.43%
$ 8.45 million $ 310,159
Nov 19, 6 PM $ 0.0201
+0.08%
$ 8.25 million $ 297,267
Nov 19, 5 PM $ 0.0201
-2.06%
$ 8.24 million $ 292,935
Nov 19, 4 PM $ 0.0205
-2.41%
$ 8.41 million $ 297,331
Nov 19, 3 PM $ 0.021
-0.35%
$ 8.62 million $ 302,180
Nov 19, 2 PM $ 0.0211
+0.81%
$ 8.65 million $ 288,269
Nov 19, 1 PM $ 0.0209
+0.78%
$ 8.58 million $ 286,701
Nov 19, 12 PM $ 0.0208
-0.27%
$ 8.52 million $ 289,521
Nov 19, 11 AM $ 0.0208
+0.02%
$ 8.54 million $ 289,069
Nov 19, 10 AM $ 0.0208
-1.02%
$ 8.54 million $ 290,339
Nov 19, 9 AM $ 0.021
+0.30%
$ 8.63 million $ 292,471
Nov 19, 8 AM $ 0.021
+0.51%
$ 8.6 million $ 289,003
Nov 19, 7 AM $ 0.0209
+1.48%
$ 8.56 million $ 275,734
Nov 19, 6 AM $ 0.0206
+0.77%
$ 8.39 million $ 249,389
Nov 19, 5 AM $ 0.0204
-3.71%
$ 8.38 million $ 238,078
Nov 19, 4 AM $ 0.0212
+0.06%
$ 8.7 million $ 241,408
Nov 19, 3 AM $ 0.0212
-0.45%
$ 8.69 million $ 262,161
Nov 19, 2 AM $ 0.0213
-0.28%
$ 8.73 million $ 280,146
Nov 19, 1 AM $ 0.0214
+0.29%
$ 8.76 million $ 275,074
Nov 19, 12 AM $ 0.0213
-0.80%
$ 8.73 million $ 285,540
Nov 18, 11 PM $ 0.0215
+0.04%
$ 8.8 million $ 286,910
Nov 18, 10 PM $ 0.0215
+0.36%
$ 8.8 million $ 282,048
Nov 18, 9 PM $ 0.0214
-0.58%
$ 8.77 million $ 283,725
Nov 18, 8 PM $ 0.0215
-1.40%
$ 8.82 million $ 290,049
Nov 18, 7 PM $ 0.0218
-0.28%
$ 8.94 million $ 300,803
Nov 18, 6 PM $ 0.0219
-1.49%
$ 8.97 million $ 297,200
Nov 18, 5 PM $ 0.0222
+0.39%
$ 9.1 million $ 314,747
Nov 18, 4 PM $ 0.0221
+1.31%
$ 9.06 million $ 330,196
Nov 18, 3 PM $ 0.0218
+0.35%
$ 8.95 million $ 325,570
Nov 18, 2 PM $ 0.0217
+0.67%
$ 8.92 million $ 332,356
Nov 18, 1 PM $ 0.0216
-0.64%
$ 8.86 million $ 339,416
Nov 18, 12 PM $ 0.0217
-0.55%
$ 8.91 million $ 341,177
Nov 18, 11 AM $ 0.0219
-1.27%
$ 8.97 million $ 344,386
Nov 18, 10 AM $ 0.0222
+1.05%
$ 9.08 million $ 361,569