DIMO Historical Data

DIMO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0109
-0.93%
$ 4.6 million $ 312,783
Feb 18, 5 AM $ 0.011
-1.43%
$ 4.65 million $ 312,972
Feb 18, 4 AM $ 0.0112
+5.01%
$ 4.71 million $ 308,082
Feb 18, 3 AM $ 0.0106
-0.89%
$ 4.49 million $ 281,945
Feb 18, 2 AM $ 0.0107
-2.17%
$ 4.53 million $ 282,767
Feb 18, 1 AM $ 0.011
+1.30%
$ 4.63 million $ 229,717
Feb 18, 12 AM $ 0.0108
+0.84%
$ 4.57 million $ 201,188
Feb 17, 11 PM $ 0.0107
+0.08%
$ 4.54 million $ 201,214
Feb 17, 10 PM $ 0.0107
-0.78%
$ 4.53 million $ 197,456
Feb 17, 9 PM $ 0.0108
-4.94%
$ 4.57 million $ 213,447
Feb 17, 8 PM $ 0.0114
+0.37%
$ 4.8 million $ 191,493
Feb 17, 7 PM $ 0.0113
+4.36%
$ 4.79 million $ 138,341
Feb 17, 6 PM $ 0.0109
+0.25%
$ 4.59 million $ 44,455
Feb 17, 5 PM $ 0.0108
-0.44%
$ 4.57 million $ 44,554
Feb 17, 4 PM $ 0.0109
-1.57%
$ 4.59 million $ 76,685
Feb 17, 3 PM $ 0.0111
+0.22%
$ 4.67 million $ 75,367
Feb 17, 2 PM $ 0.0111
+0.09%
$ 4.69 million $ 75,684
Feb 17, 1 PM $ 0.0111
+0.11%
$ 4.68 million $ 75,573
Feb 17, 12 PM $ 0.0111
+0.49%
$ 4.68 million $ 82,256
Feb 17, 11 AM $ 0.011
-0.04%
$ 4.66 million $ 154,825
Feb 17, 10 AM $ 0.011
-0.02%
$ 4.66 million $ 156,165
Feb 17, 9 AM $ 0.011
+0.72%
$ 4.66 million $ 157,547
Feb 17, 8 AM $ 0.011
+0.00%
$ 4.63 million $ 156,758
Feb 17, 7 AM $ 0.011
-0.23%
$ 4.63 million $ 157,632
Feb 17, 6 AM $ 0.011
+0.78%
$ 4.64 million $ 158,089
Feb 17, 5 AM $ 0.0109
+0.01%
$ 4.6 million $ 158,947
Feb 17, 4 AM $ 0.0109
+0.44%
$ 4.6 million $ 159,048
Feb 17, 3 AM $ 0.0108
+0.30%
$ 4.58 million $ 163,040
Feb 17, 2 AM $ 0.0108
-1.42%
$ 4.57 million $ 163,839
Feb 17, 1 AM $ 0.011
-0.98%
$ 4.63 million $ 163,035
Feb 17, 12 AM $ 0.0111
+0.82%
$ 4.68 million $ 163,026
Feb 16, 11 PM $ 0.011
-0.62%
$ 4.64 million $ 170,693
Feb 16, 10 PM $ 0.0111
+2.62%
$ 4.67 million $ 189,291
Feb 16, 9 PM $ 0.0108
+0.55%
$ 4.55 million $ 220,076
Feb 16, 8 PM $ 0.0107
-3.37%
$ 4.55 million $ 302,481
Feb 16, 7 PM $ 0.0111
-0.35%
$ 4.68 million $ 382,032
Feb 16, 6 PM $ 0.0111
+1.82%
$ 4.7 million $ 383,722
Feb 16, 5 PM $ 0.0109
+1.22%
$ 4.61 million $ 450,343
Feb 16, 4 PM $ 0.0108
+0.28%
$ 4.56 million $ 416,105
Feb 16, 3 PM $ 0.0108
-0.29%
$ 4.55 million $ 416,231
Feb 16, 2 PM $ 0.0108
-2.17%
$ 4.56 million $ 415,758
Feb 16, 1 PM $ 0.0111
+3.27%
$ 4.69 million $ 419,304
Feb 16, 12 PM $ 0.0108
-2.05%
$ 4.54 million $ 421,082
Feb 16, 11 AM $ 0.011
+2.16%
$ 4.64 million $ 368,605
Feb 16, 10 AM $ 0.0107
+0.83%
$ 4.54 million $ 365,808
Feb 16, 9 AM $ 0.0107
+0.22%
$ 4.5 million $ 364,263
Feb 16, 8 AM $ 0.0106
+0.68%
$ 4.49 million $ 363,769
Feb 16, 7 AM $ 0.0106
-0.79%
$ 4.46 million $ 370,352
Feb 16, 6 AM $ 0.0106
-2.28%
$ 4.5 million $ 370,227
Feb 16, 5 AM $ 0.0109
-0.10%
$ 4.6 million $ 369,881