DIMO Historical Data

DIMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0219
-1.27%
$ 8.97 million $ 344,386
Nov 18, 10 AM $ 0.0222
+1.05%
$ 9.08 million $ 361,569
Nov 18, 9 AM $ 0.0219
+0.67%
$ 8.99 million $ 364,068
Nov 18, 8 AM $ 0.0218
-0.84%
$ 8.93 million $ 359,324
Nov 18, 7 AM $ 0.022
+0.22%
$ 9.01 million $ 367,509
Nov 18, 6 AM $ 0.0218
-1.28%
$ 8.95 million $ 374,836
Nov 18, 5 AM $ 0.0221
-4.08%
$ 9.14 million $ 389,621
Nov 18, 4 AM $ 0.0231
+2.72%
$ 9.45 million $ 409,918
Nov 18, 3 AM $ 0.0224
+3.38%
$ 9.2 million $ 362,971
Nov 18, 2 AM $ 0.0217
+0.96%
$ 8.9 million $ 333,980
Nov 18, 1 AM $ 0.0215
+0.75%
$ 8.82 million $ 338,594
Nov 18, 12 AM $ 0.0213
-0.65%
$ 8.75 million $ 336,202
Nov 17, 11 PM $ 0.0215
-1.43%
$ 8.81 million $ 362,060
Nov 17, 10 PM $ 0.0218
-0.26%
$ 8.94 million $ 385,077
Nov 17, 9 PM $ 0.0218
-0.48%
$ 8.96 million $ 390,911
Nov 17, 8 PM $ 0.022
+3.30%
$ 9 million $ 377,245
Nov 17, 7 PM $ 0.0213
-0.25%
$ 8.72 million $ 380,634
Nov 17, 6 PM $ 0.0213
-1.00%
$ 8.74 million $ 397,431
Nov 17, 5 PM $ 0.0215
-0.29%
$ 8.82 million $ 429,407
Nov 17, 4 PM $ 0.0216
-1.38%
$ 8.85 million $ 430,995
Nov 17, 3 PM $ 0.0219
-1.36%
$ 8.97 million $ 453,891
Nov 17, 2 PM $ 0.0222
-1.88%
$ 9.1 million $ 456,883
Nov 17, 1 PM $ 0.0226
-0.87%
$ 9.23 million $ 490,381
Nov 17, 12 PM $ 0.0228
+0.51%
$ 9.35 million $ 548,190
Nov 17, 11 AM $ 0.0227
+1.60%
$ 9.3 million $ 558,239
Nov 17, 10 AM $ 0.0223
-0.40%
$ 9.16 million $ 572,612
Nov 17, 9 AM $ 0.0224
-0.76%
$ 9.2 million $ 629,496
Nov 17, 8 AM $ 0.0226
-0.86%
$ 9.27 million $ 647,596
Nov 17, 7 AM $ 0.0228
-3.14%
$ 9.35 million $ 693,138
Nov 17, 6 AM $ 0.0235
-2.33%
$ 9.65 million $ 731,617
Nov 17, 5 AM $ 0.0241
+5.10%
$ 9.88 million $ 766,567
Nov 17, 4 AM $ 0.0229
+0.17%
$ 9.4 million $ 797,480
Nov 17, 3 AM $ 0.0229
+2.16%
$ 9.39 million $ 854,607
Nov 17, 2 AM $ 0.0224
-0.44%
$ 9.19 million $ 881,915
Nov 17, 1 AM $ 0.0225
-0.71%
$ 9.23 million $ 931,327
Nov 17, 12 AM $ 0.0227
+0.79%
$ 9.29 million $ 1 million
Nov 16, 11 PM $ 0.0225
-3.26%
$ 9.22 million $ 1.05 million
Nov 16, 10 PM $ 0.0238
+1.71%
$ 9.78 million $ 1.18 million
Nov 16, 9 PM $ 0.0232
-3.05%
$ 9.51 million $ 1.39 million
Nov 16, 8 PM $ 0.0239
+4.68%
$ 9.81 million $ 1.58 million
Nov 16, 7 PM $ 0.0228
+3.95%
$ 9.37 million $ 1.58 million
Nov 16, 6 PM $ 0.022
-4.50%
$ 9.01 million $ 1.68 million
Nov 16, 5 PM $ 0.023
-0.08%
$ 9.44 million $ 1.72 million
Nov 16, 4 PM $ 0.023
-1.61%
$ 9.45 million $ 1.72 million
Nov 16, 3 PM $ 0.0234
-2.35%
$ 9.6 million $ 1.81 million
Nov 16, 2 PM $ 0.024
+3.73%
$ 9.83 million $ 1.89 million
Nov 16, 1 PM $ 0.0231
-4.59%
$ 9.48 million $ 1.81 million
Nov 16, 12 PM $ 0.0242
-4.16%
$ 9.93 million $ 1.86 million
Nov 16, 11 AM $ 0.0253
-6.80%
$ 10.36 million $ 1.95 million
Nov 16, 10 AM $ 0.0271
+4.12%
$ 11.12 million $ 2.09 million