Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.0119
-0.13%
$5.94 million $57,482
Apr 20, 7 AM $0.0119
+0.08%
$5.94 million $58,349
Apr 20, 6 AM $0.0119
+0.04%
$5.94 million $58,245
Apr 20, 5 AM $0.0119
-0.17%
$5.94 million $58,603
Apr 20, 4 AM $0.0119
+0.08%
$5.95 million $59,810
Apr 20, 3 AM $0.0119
-0.38%
$5.94 million $69,599
Apr 20, 2 AM $0.0119
+0.38%
$5.97 million $71,722
Apr 20, 1 AM $0.0119
-0.08%
$5.94 million $72,064
Apr 20, 12 AM $0.0119
-0.07%
$5.95 million $73,241
Apr 19, 11 PM $0.0119
+0.08%
$5.95 million $73,424
Apr 19, 10 PM $0.0119
-0.03%
$5.95 million $72,526
Apr 19, 9 PM $0.0119
-0.09%
$5.95 million $71,574
Apr 19, 8 PM $0.0119
-0.30%
$5.95 million $71,602
Apr 19, 7 PM $0.012
+0.24%
$5.97 million $69,230
Apr 19, 6 PM $0.0119
-0.15%
$5.96 million $69,959
Apr 19, 5 PM $0.0119
-0.03%
$5.96 million $79,475
Apr 19, 4 PM $0.0119
-0.14%
$5.96 million $71,561
Apr 19, 3 PM $0.012
+0.15%
$5.97 million $71,424
Apr 19, 2 PM $0.0119
-0.09%
$5.96 million $68,296
Apr 19, 1 PM $0.012
-0.08%
$5.97 million $68,036
Apr 19, 12 PM $0.012
+0.77%
$5.97 million $75,102
Apr 19, 11 AM $0.0119
-0.30%
$5.91 million $62,567
Apr 19, 10 AM $0.0119
+0.00%
$5.93 million $45,650
Apr 19, 9 AM $0.0119
-0.09%
$5.93 million $44,577
Apr 19, 8 AM $0.0119
+0.06%
$5.93 million $45,280
Apr 19, 7 AM $0.0119
+0.00%
$5.93 million $44,506
Apr 19, 6 AM $0.0119
-0.13%
$5.93 million $44,659
Apr 19, 5 AM $0.0119
-0.22%
$5.94 million $45,620
Apr 19, 4 AM $0.012
-0.65%
$5.95 million $41,678
Apr 19, 3 AM $0.012
+0.16%
$5.99 million $34,690
Apr 19, 2 AM $0.012
-0.25%
$5.98 million $30,916
Apr 19, 1 AM $0.012
+0.14%
$6 million $30,239
Apr 19, 12 AM $0.012
-0.22%
$5.99 million $29,865
Apr 18, 11 PM $0.0121
+0.30%
$6 million $29,842
Apr 18, 10 PM $0.012
-0.15%
$5.98 million $29,700
Apr 18, 9 PM $0.012
-0.01%
$5.99 million $30,479
Apr 18, 8 PM $0.012
+0.01%
$5.99 million $30,966
Apr 18, 7 PM $0.012
-0.29%
$5.99 million $34,734
Apr 18, 6 PM $0.0121
+0.62%
$6.01 million $35,602
Apr 18, 5 PM $0.012
+0.19%
$5.97 million $28,804
Apr 18, 4 PM $0.012
+0.16%
$5.96 million $28,619
Apr 18, 3 PM $0.012
+0.03%
$5.95 million $30,926
Apr 18, 2 PM $0.012
+0.44%
$5.95 million $31,792
Apr 18, 1 PM $0.0119
-0.64%
$5.92 million $29,987
Apr 18, 12 PM $0.012
+0.27%
$5.96 million $23,203
Apr 18, 11 AM $0.0119
-0.27%
$5.95 million $25,813
Apr 18, 10 AM $0.012
-0.01%
$5.96 million $39,693
Apr 18, 9 AM $0.012
-0.25%
$5.96 million $39,799
Apr 18, 8 AM $0.012
-0.01%
$5.98 million $39,600
Apr 18, 7 AM $0.012
+0.01%
$5.98 million $40,369