DIMO Historical Data

DIMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0271
+4.12%
$ 11.12 million $ 2.09 million
Nov 16, 9 AM $ 0.026
+1.08%
$ 10.68 million $ 2.03 million
Nov 16, 8 AM $ 0.0258
-2.10%
$ 10.57 million $ 2.08 million
Nov 16, 7 AM $ 0.0263
-6.67%
$ 10.75 million $ 2.27 million
Nov 16, 6 AM $ 0.0282
+0.40%
$ 11.54 million $ 2.42 million
Nov 16, 5 AM $ 0.0281
-8.17%
$ 11.49 million $ 2.41 million
Nov 16, 4 AM $ 0.0306
+7.22%
$ 12.51 million $ 2.49 million
Nov 16, 3 AM $ 0.0286
+1.52%
$ 11.67 million $ 2.25 million
Nov 16, 2 AM $ 0.0281
-8.22%
$ 11.5 million $ 2.17 million
Nov 16, 1 AM $ 0.0307
+10.18%
$ 12.53 million $ 2.27 million
Nov 16, 12 AM $ 0.0278
-2.39%
$ 11.37 million $ 2.01 million
Nov 15, 11 PM $ 0.0285
-9.06%
$ 11.89 million $ 1.98 million
Nov 15, 10 PM $ 0.0314
+4.15%
$ 12.81 million $ 2.02 million
Nov 15, 9 PM $ 0.0302
+6.12%
$ 12.32 million $ 1.67 million
Nov 15, 8 PM $ 0.028
-5.43%
$ 11.42 million $ 1.37 million
Nov 15, 7 PM $ 0.0294
+21.09%
$ 12 million $ 1.28 million
Nov 15, 6 PM $ 0.0243
+0.15%
$ 9.91 million $ 887,130
Nov 15, 5 PM $ 0.0242
-5.29%
$ 9.89 million $ 872,257
Nov 15, 4 PM $ 0.0256
+8.23%
$ 10.45 million $ 900,964
Nov 15, 3 PM $ 0.0235
-6.16%
$ 9.6 million $ 751,345
Nov 15, 2 PM $ 0.025
-3.00%
$ 10.23 million $ 749,670
Nov 15, 1 PM $ 0.0258
+0.68%
$ 10.54 million $ 752,674
Nov 15, 12 PM $ 0.0256
+0.13%
$ 10.47 million $ 743,032
Nov 15, 11 AM $ 0.0256
+1.68%
$ 10.46 million $ 719,357
Nov 15, 10 AM $ 0.0252
-5.66%
$ 10.28 million $ 650,519
Nov 15, 9 AM $ 0.0268
+6.37%
$ 11.02 million $ 599,171
Nov 15, 8 AM $ 0.0252
+11.92%
$ 10.3 million $ 450,762
Nov 15, 7 AM $ 0.0225
+13.08%
$ 9.2 million $ 243,760
Nov 15, 6 AM $ 0.0199
-3.77%
$ 8.14 million $ 207,402
Nov 15, 5 AM $ 0.0207
-0.46%
$ 8.46 million $ 186,878
Nov 15, 4 AM $ 0.0208
+3.30%
$ 8.5 million $ 180,551
Nov 15, 3 AM $ 0.0201
+0.32%
$ 8.22 million $ 171,204
Nov 15, 2 AM $ 0.0201
-0.11%
$ 8.2 million $ 171,215
Nov 15, 1 AM $ 0.0201
-0.10%
$ 8.21 million $ 171,427
Nov 15, 12 AM $ 0.0201
-0.14%
$ 8.21 million $ 171,398
Nov 14, 11 PM $ 0.0201
-0.02%
$ 8.23 million $ 170,641
Nov 14, 10 PM $ 0.0201
+0.56%
$ 8.23 million $ 171,352
Nov 14, 9 PM $ 0.02
-0.05%
$ 8.18 million $ 147,680
Nov 14, 8 PM $ 0.02
-2.28%
$ 8.19 million $ 141,138
Nov 14, 7 PM $ 0.0205
-0.12%
$ 8.38 million $ 121,876
Nov 14, 6 PM $ 0.0205
-0.03%
$ 8.39 million $ 127,645
Nov 14, 5 PM $ 0.0205
+0.43%
$ 8.39 million $ 145,052
Nov 14, 4 PM $ 0.0205
-1.13%
$ 8.35 million $ 145,107
Nov 14, 3 PM $ 0.0207
+0.30%
$ 8.45 million $ 145,842
Nov 14, 2 PM $ 0.0206
+1.27%
$ 8.42 million $ 143,336
Nov 14, 1 PM $ 0.0204
+0.33%
$ 8.32 million $ 139,228
Nov 14, 12 PM $ 0.0203
-1.55%
$ 8.29 million $ 123,416
Nov 14, 11 AM $ 0.0206
+0.09%
$ 8.42 million $ 123,151
Nov 14, 10 AM $ 0.0206
+2.86%
$ 8.4 million $ 123,260
Nov 14, 9 AM $ 0.0201
-1.09%
$ 8.19 million $ 118,550