DIMO Historical Data

DIMO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0109
-0.10%
$ 4.6 million $ 369,881
Feb 16, 4 AM $ 0.0109
-0.82%
$ 4.61 million $ 370,987
Feb 16, 3 AM $ 0.011
-0.05%
$ 4.64 million $ 371,235
Feb 16, 2 AM $ 0.011
+1.55%
$ 4.65 million $ 381,735
Feb 16, 1 AM $ 0.0108
+0.27%
$ 4.57 million $ 380,946
Feb 16, 12 AM $ 0.0108
-2.28%
$ 4.56 million $ 380,877
Feb 15, 11 PM $ 0.0111
+1.47%
$ 4.67 million $ 398,167
Feb 15, 10 PM $ 0.0109
-3.21%
$ 4.6 million $ 397,930
Feb 15, 9 PM $ 0.0113
+2.37%
$ 4.7 million $ 345,611
Feb 15, 8 PM $ 0.011
-1.62%
$ 4.64 million $ 257,713
Feb 15, 7 PM $ 0.0112
-0.02%
$ 4.72 million $ 176,194
Feb 15, 6 PM $ 0.0112
+1.56%
$ 4.72 million $ 176,270
Feb 15, 5 PM $ 0.011
-0.05%
$ 4.65 million $ 109,440
Feb 15, 4 PM $ 0.011
-0.39%
$ 4.65 million $ 109,947
Feb 15, 3 PM $ 0.0111
-0.76%
$ 4.67 million $ 112,392
Feb 15, 2 PM $ 0.0111
-2.04%
$ 4.71 million $ 113,539
Feb 15, 1 PM $ 0.0114
+2.19%
$ 4.8 million $ 109,399
Feb 15, 12 PM $ 0.0112
+3.28%
$ 4.71 million $ 99,045
Feb 15, 11 AM $ 0.0108
+0.55%
$ 4.55 million $ 83,016
Feb 15, 10 AM $ 0.0107
-0.57%
$ 4.52 million $ 83,773
Feb 15, 9 AM $ 0.0108
-0.22%
$ 4.55 million $ 84,359
Feb 15, 8 AM $ 0.0108
-1.01%
$ 4.56 million $ 84,584
Feb 15, 7 AM $ 0.0109
-0.16%
$ 4.6 million $ 81,250
Feb 15, 6 AM $ 0.011
-0.52%
$ 4.61 million $ 81,183
Feb 15, 5 AM $ 0.011
-1.70%
$ 4.64 million $ 81,698
Feb 15, 4 AM $ 0.0112
+0.00%
$ 4.72 million $ 81,164
Feb 15, 3 AM $ 0.0112
+0.47%
$ 4.72 million $ 100,674
Feb 15, 2 AM $ 0.0112
-0.24%
$ 4.69 million $ 106,592
Feb 15, 1 AM $ 0.0112
-0.02%
$ 4.71 million $ 163,881
Feb 15, 12 AM $ 0.0112
+1.65%
$ 4.71 million $ 207,498
Feb 14, 11 PM $ 0.011
-2.55%
$ 4.63 million $ 189,905
Feb 14, 10 PM $ 0.0113
-0.03%
$ 4.75 million $ 181,869
Feb 14, 9 PM $ 0.0113
+0.12%
$ 4.75 million $ 210,439
Feb 14, 8 PM $ 0.0113
-0.22%
$ 4.75 million $ 210,578
Feb 14, 7 PM $ 0.0113
-0.99%
$ 4.76 million $ 211,003
Feb 14, 6 PM $ 0.0114
+1.48%
$ 4.73 million $ 212,430
Feb 14, 5 PM $ 0.0112
-0.02%
$ 4.73 million $ 207,920
Feb 14, 4 PM $ 0.0113
-1.01%
$ 4.74 million $ 207,846
Feb 14, 3 PM $ 0.0114
+1.56%
$ 4.78 million $ 231,484
Feb 14, 2 PM $ 0.0112
+0.33%
$ 4.71 million $ 233,982
Feb 14, 1 PM $ 0.0112
-0.54%
$ 4.69 million $ 235,803
Feb 14, 12 PM $ 0.0112
-0.95%
$ 4.72 million $ 236,158
Feb 14, 11 AM $ 0.0113
-0.90%
$ 4.74 million $ 235,959
Feb 14, 10 AM $ 0.0114
+1.52%
$ 4.78 million $ 236,921
Feb 14, 9 AM $ 0.0112
+0.52%
$ 4.71 million $ 234,837
Feb 14, 8 AM $ 0.0111
+0.66%
$ 4.69 million $ 235,130
Feb 14, 7 AM $ 0.0111
+0.42%
$ 4.66 million $ 231,919
Feb 14, 6 AM $ 0.011
-0.26%
$ 4.64 million $ 233,380
Feb 14, 5 AM $ 0.011
-1.27%
$ 4.65 million $ 236,047
Feb 14, 4 AM $ 0.0112
-1.55%
$ 4.71 million $ 237,751