Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.012
+0.01%
$5.98 million $40,369
Apr 18, 6 AM $0.012
+0.13%
$5.98 million $40,850
Apr 18, 5 AM $0.012
+0.00%
$5.97 million $40,420
Apr 18, 4 AM $0.012
-0.04%
$5.97 million $40,876
Apr 18, 3 AM $0.012
+0.05%
$5.97 million $41,027
Apr 18, 2 AM $0.012
-0.12%
$5.97 million $42,096
Apr 18, 1 AM $0.012
+0.02%
$5.98 million $42,938
Apr 18, 12 AM $0.012
+0.00%
$5.98 million $43,260
Apr 17, 11 PM $0.012
-0.27%
$5.98 million $44,149
Apr 17, 10 PM $0.012
-0.05%
$5.99 million $44,450
Apr 17, 9 PM $0.012
+0.00%
$6 million $44,032
Apr 17, 8 PM $0.012
+0.10%
$6 million $43,707
Apr 17, 7 PM $0.012
+0.12%
$5.99 million $43,066
Apr 17, 6 PM $0.012
-0.12%
$5.98 million $41,111
Apr 17, 5 PM $0.012
-0.03%
$5.99 million $39,983
Apr 17, 4 PM $0.012
+0.24%
$5.99 million $39,204
Apr 17, 3 PM $0.012
-0.15%
$5.98 million $37,259
Apr 17, 2 PM $0.012
-0.15%
$5.99 million $37,483
Apr 17, 1 PM $0.012
+0.13%
$6 million $36,869
Apr 17, 12 PM $0.012
+0.09%
$5.99 million $41,818
Apr 17, 11 AM $0.012
-0.48%
$5.98 million $34,439
Apr 17, 10 AM $0.0121
-0.10%
$6.01 million $26,968
Apr 17, 9 AM $0.0121
+0.04%
$6.02 million $28,031
Apr 17, 8 AM $0.0121
-0.03%
$6.02 million $28,592
Apr 17, 7 AM $0.0121
-0.04%
$6.02 million $27,725
Apr 17, 6 AM $0.0121
+0.09%
$6.02 million $27,871
Apr 17, 5 AM $0.0121
-0.01%
$6.01 million $27,934
Apr 17, 4 AM $0.0121
+0.01%
$6.02 million $28,011
Apr 17, 3 AM $0.0121
-0.16%
$6.01 million $28,395
Apr 17, 2 AM $0.0121
+0.03%
$6.02 million $27,683
Apr 17, 1 AM $0.0121
+0.13%
$6.03 million $27,443
Apr 17, 12 AM $0.0121
-0.04%
$6.02 million $27,173
Apr 16, 11 PM $0.0121
-0.08%
$6.02 million $26,793
Apr 16, 10 PM $0.0121
-0.07%
$6.02 million $26,669
Apr 16, 9 PM $0.0121
+0.14%
$6.03 million $27,282
Apr 16, 8 PM $0.0121
+0.07%
$6.02 million $27,026
Apr 16, 7 PM $0.0121
-0.10%
$6.02 million $28,939
Apr 16, 6 PM $0.0121
-0.21%
$6.02 million $28,890
Apr 16, 5 PM $0.0121
-0.11%
$6.04 million $26,711
Apr 16, 4 PM $0.0121
+0.28%
$6.04 million $31,112
Apr 16, 3 PM $0.0121
-0.31%
$6.02 million $31,233
Apr 16, 2 PM $0.0121
+0.16%
$6.04 million $30,814
Apr 16, 1 PM $0.0121
-0.33%
$6.03 million $30,850
Apr 16, 12 PM $0.0122
+0.15%
$6.05 million $25,753
Apr 16, 11 AM $0.0121
+0.10%
$6.04 million $25,894
Apr 16, 10 AM $0.0121
+0.21%
$6.04 million $24,679
Apr 16, 9 AM $0.0121
-0.06%
$6.03 million $24,041
Apr 16, 8 AM $0.0121
+0.11%
$6.03 million $27,901
Apr 16, 7 AM $0.0121
-0.10%
$6.02 million $28,037
Apr 16, 6 AM $0.0121
-0.19%
$6.03 million $27,863