DIMO Historical Data

DIMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0206
+2.86%
$ 8.4 million $ 123,260
Nov 14, 9 AM $ 0.0201
-1.09%
$ 8.19 million $ 118,550
Nov 14, 8 AM $ 0.0203
-0.31%
$ 8.28 million $ 118,740
Nov 14, 7 AM $ 0.0203
-2.01%
$ 8.31 million $ 120,561
Nov 14, 6 AM $ 0.0208
-0.15%
$ 8.48 million $ 139,819
Nov 14, 5 AM $ 0.0208
+1.12%
$ 8.48 million $ 149,021
Nov 14, 4 AM $ 0.0206
-1.41%
$ 8.4 million $ 155,877
Nov 14, 3 AM $ 0.0209
+0.55%
$ 8.52 million $ 156,787
Nov 14, 2 AM $ 0.0207
-0.49%
$ 8.47 million $ 145,960
Nov 14, 1 AM $ 0.0208
-0.91%
$ 8.51 million $ 145,646
Nov 14, 12 AM $ 0.021
-3.46%
$ 8.59 million $ 145,649
Nov 13, 11 PM $ 0.0218
+2.68%
$ 8.9 million $ 157,239
Nov 13, 10 PM $ 0.0212
-1.04%
$ 8.67 million $ 157,423
Nov 13, 9 PM $ 0.0214
+0.09%
$ 8.76 million $ 149,297
Nov 13, 8 PM $ 0.0214
-0.90%
$ 8.75 million $ 154,986
Nov 13, 7 PM $ 0.0216
-2.26%
$ 8.83 million $ 157,577
Nov 13, 6 PM $ 0.0221
-1.81%
$ 9.04 million $ 160,269
Nov 13, 5 PM $ 0.0225
+0.39%
$ 9.2 million $ 136,064
Nov 13, 4 PM $ 0.0224
-1.28%
$ 9.16 million $ 141,661
Nov 13, 3 PM $ 0.0227
-0.17%
$ 9.28 million $ 140,372
Nov 13, 2 PM $ 0.0228
+0.23%
$ 9.3 million $ 142,413
Nov 13, 1 PM $ 0.0227
-0.50%
$ 9.28 million $ 143,487
Nov 13, 12 PM $ 0.0228
+0.07%
$ 9.33 million $ 145,549
Nov 13, 11 AM $ 0.0228
+0.15%
$ 9.32 million $ 145,641
Nov 13, 10 AM $ 0.0228
+0.13%
$ 9.31 million $ 149,094
Nov 13, 9 AM $ 0.0228
+0.33%
$ 9.29 million $ 150,972
Nov 13, 8 AM $ 0.0227
-0.29%
$ 9.26 million $ 152,976
Nov 13, 7 AM $ 0.0227
-1.94%
$ 9.28 million $ 148,948
Nov 13, 6 AM $ 0.0232
+1.08%
$ 9.46 million $ 134,560
Nov 13, 5 AM $ 0.0229
-2.13%
$ 9.36 million $ 124,719
Nov 13, 4 AM $ 0.0234
+0.05%
$ 9.56 million $ 127,600
Nov 13, 3 AM $ 0.0234
-0.47%
$ 9.56 million $ 127,624
Nov 13, 2 AM $ 0.0235
+0.26%
$ 9.6 million $ 35,869
Nov 13, 1 AM $ 0.0235
+0.02%
$ 9.58 million $ 35,883
Nov 13, 12 AM $ 0.0234
-0.22%
$ 9.58 million $ 36,272
Nov 12, 11 PM $ 0.0235
+1.87%
$ 9.6 million $ 42,103
Nov 12, 10 PM $ 0.0231
+1.00%
$ 9.42 million $ 44,977
Nov 12, 9 PM $ 0.0228
-0.43%
$ 9.33 million $ 210,938
Nov 12, 8 PM $ 0.0229
-3.07%
$ 9.37 million $ 211,112
Nov 12, 7 PM $ 0.0237
+3.43%
$ 9.68 million $ 210,901
Nov 12, 6 PM $ 0.0229
-0.88%
$ 9.37 million $ 210,564
Nov 12, 5 PM $ 0.0231
-0.22%
$ 9.45 million $ 211,595
Nov 12, 4 PM $ 0.0232
-0.77%
$ 9.47 million $ 211,617
Nov 12, 3 PM $ 0.0234
-0.28%
$ 9.55 million $ 212,475
Nov 12, 2 PM $ 0.0234
-0.74%
$ 9.57 million $ 211,679
Nov 12, 1 PM $ 0.0236
-1.67%
$ 9.65 million $ 220,579
Nov 12, 12 PM $ 0.024
+1.50%
$ 9.81 million $ 221,066
Nov 12, 11 AM $ 0.0237
+0.21%
$ 9.66 million $ 218,002
Nov 12, 10 AM $ 0.0236
+0.95%
$ 9.64 million $ 216,127
Nov 12, 9 AM $ 0.0234
-0.13%
$ 9.55 million $ 205,643