Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $0.0121
-0.19%
$6.03 million $27,863
Apr 16, 5 AM $0.0121
+0.33%
$6.04 million $27,903
Apr 16, 4 AM $0.0121
-0.34%
$6.02 million $28,753
Apr 16, 3 AM $0.0121
+0.00%
$6.04 million $28,493
Apr 16, 2 AM $0.0121
+0.22%
$6.04 million $28,585
Apr 16, 1 AM $0.0121
-0.26%
$6.03 million $28,500
Apr 16, 12 AM $0.0121
+0.09%
$6.04 million $28,577
Apr 15, 11 PM $0.0121
-0.14%
$6.04 million $28,768
Apr 15, 10 PM $0.0121
+0.21%
$6.05 million $29,070
Apr 15, 9 PM $0.0121
+0.11%
$6.03 million $28,415
Apr 15, 8 PM $0.0121
-0.17%
$6.03 million $28,369
Apr 15, 7 PM $0.0121
-0.19%
$6.04 million $26,351
Apr 15, 6 PM $0.0121
+0.05%
$6.05 million $26,164
Apr 15, 5 PM $0.0121
+0.03%
$6.05 million $26,077
Apr 15, 4 PM $0.0121
+0.01%
$6.04 million $21,636
Apr 15, 3 PM $0.0121
-0.02%
$6.04 million $23,150
Apr 15, 2 PM $0.0121
-0.03%
$6.04 million $22,928
Apr 15, 1 PM $0.0121
-0.09%
$6.04 million $22,943
Apr 15, 12 PM $0.0121
-0.01%
$6.05 million $22,844
Apr 15, 11 AM $0.0121
-0.01%
$6.05 million $22,805
Apr 15, 10 AM $0.0121
+0.13%
$6.05 million $22,878
Apr 15, 9 AM $0.0121
+0.05%
$6.04 million $23,099
Apr 15, 8 AM $0.0121
+0.10%
$6.04 million $19,814
Apr 15, 7 AM $0.0121
-0.12%
$6.03 million $19,697
Apr 15, 6 AM $0.0121
-0.04%
$6.04 million $20,028
Apr 15, 5 AM $0.0121
-0.12%
$6.04 million $19,981
Apr 15, 4 AM $0.0121
+0.05%
$6.05 million $19,019
Apr 15, 3 AM $0.0121
+0.09%
$6.04 million $18,989
Apr 15, 2 AM $0.0121
-0.13%
$6.04 million $19,318
Apr 15, 1 AM $0.0121
-0.12%
$6.05 million $19,279
Apr 15, 12 AM $0.0122
+0.22%
$6.05 million $19,177
Apr 14, 11 PM $0.0121
-0.10%
$6.04 million $19,218
Apr 14, 10 PM $0.0121
-0.05%
$6.05 million $30,248
Apr 14, 9 PM $0.0121
+0.01%
$6.05 million $32,901
Apr 14, 8 PM $0.0121
+0.02%
$6.05 million $33,060
Apr 14, 7 PM $0.0121
-0.02%
$6.05 million $33,172
Apr 14, 6 PM $0.0121
-0.08%
$6.05 million $33,431
Apr 14, 5 PM $0.0122
+0.06%
$6.05 million $35,064
Apr 14, 4 PM $0.0122
-0.10%
$6.05 million $35,797
Apr 14, 3 PM $0.0122
-0.08%
$6.06 million $34,684
Apr 14, 2 PM $0.0122
+0.13%
$6.06 million $34,961
Apr 14, 1 PM $0.0122
-0.09%
$6.05 million $35,301
Apr 14, 12 PM $0.0122
-0.18%
$6.06 million $35,992
Apr 14, 11 AM $0.0122
-0.08%
$6.07 million $35,984
Apr 14, 10 AM $0.0122
-0.05%
$6.07 million $35,929
Apr 14, 9 AM $0.0122
-0.02%
$6.08 million $35,868
Apr 14, 8 AM $0.0122
+0.08%
$6.08 million $35,147
Apr 14, 7 AM $0.0122
-0.04%
$6.07 million $35,407
Apr 14, 6 AM $0.0122
-0.12%
$6.08 million $35,279
Apr 14, 5 AM $0.0122
-0.01%
$6.08 million $35,186