DIMO Historical Data

DIMO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0112
-1.55%
$ 4.71 million $ 237,751
Feb 14, 3 AM $ 0.0114
+0.97%
$ 4.78 million $ 219,566
Feb 14, 2 AM $ 0.0113
+2.61%
$ 4.74 million $ 199,850
Feb 14, 1 AM $ 0.011
+0.47%
$ 4.62 million $ 141,150
Feb 14, 12 AM $ 0.0109
-1.38%
$ 4.59 million $ 98,005
Feb 13, 11 PM $ 0.0111
+0.89%
$ 4.66 million $ 86,076
Feb 13, 10 PM $ 0.011
+0.67%
$ 4.62 million $ 85,729
Feb 13, 9 PM $ 0.0109
-1.24%
$ 4.59 million $ 56,258
Feb 13, 8 PM $ 0.011
+0.54%
$ 4.64 million $ 84,832
Feb 13, 7 PM $ 0.011
-1.69%
$ 4.62 million $ 84,639
Feb 13, 6 PM $ 0.0112
+0.25%
$ 4.7 million $ 84,942
Feb 13, 5 PM $ 0.0111
+0.86%
$ 4.69 million $ 84,948
Feb 13, 4 PM $ 0.011
+0.14%
$ 4.65 million $ 112,261
Feb 13, 3 PM $ 0.011
+0.57%
$ 4.64 million $ 93,386
Feb 13, 2 PM $ 0.011
+1.03%
$ 4.56 million $ 151,594
Feb 13, 1 PM $ 0.0108
-0.95%
$ 4.61 million $ 151,662
Feb 13, 12 PM $ 0.011
-0.30%
$ 4.61 million $ 151,685
Feb 13, 11 AM $ 0.011
+0.96%
$ 4.62 million $ 151,660
Feb 13, 10 AM $ 0.0109
-0.98%
$ 4.58 million $ 151,645
Feb 13, 9 AM $ 0.011
-0.72%
$ 4.62 million $ 150,940
Feb 13, 8 AM $ 0.0111
-0.38%
$ 4.66 million $ 150,059
Feb 13, 7 AM $ 0.0111
+2.63%
$ 4.68 million $ 159,555
Feb 13, 6 AM $ 0.0108
-0.11%
$ 4.56 million $ 159,842
Feb 13, 5 AM $ 0.0108
+0.26%
$ 4.56 million $ 150,917
Feb 13, 4 AM $ 0.0108
-1.61%
$ 4.55 million $ 182,900
Feb 13, 3 AM $ 0.011
+0.03%
$ 4.62 million $ 178,393
Feb 13, 2 AM $ 0.011
+0.34%
$ 4.62 million $ 190,194
Feb 13, 1 AM $ 0.0109
+1.37%
$ 4.61 million $ 180,393
Feb 13, 12 AM $ 0.0108
-0.33%
$ 4.54 million $ 183,880
Feb 12, 11 PM $ 0.0108
+0.22%
$ 4.56 million $ 185,562
Feb 12, 10 PM $ 0.0108
-1.07%
$ 4.55 million $ 185,782
Feb 12, 9 PM $ 0.0109
+0.94%
$ 4.6 million $ 189,697
Feb 12, 8 PM $ 0.0108
-0.91%
$ 4.56 million $ 169,790
Feb 12, 7 PM $ 0.0109
-1.20%
$ 4.61 million $ 162,972
Feb 12, 6 PM $ 0.0111
-0.93%
$ 4.65 million $ 166,084
Feb 12, 5 PM $ 0.0111
+0.84%
$ 4.69 million $ 171,437
Feb 12, 4 PM $ 0.011
-1.48%
$ 4.66 million $ 147,888
Feb 12, 3 PM $ 0.0112
+3.41%
$ 4.72 million $ 132,939
Feb 12, 2 PM $ 0.0108
+1.03%
$ 4.56 million $ 65,415
Feb 12, 1 PM $ 0.0107
-0.80%
$ 4.52 million $ 68,180
Feb 12, 12 PM $ 0.0108
-2.10%
$ 4.55 million $ 74,265
Feb 12, 11 AM $ 0.0111
+1.52%
$ 4.65 million $ 75,731
Feb 12, 10 AM $ 0.0109
+0.67%
$ 4.58 million $ 87,736
Feb 12, 9 AM $ 0.0108
-0.49%
$ 4.55 million $ 145,196
Feb 12, 8 AM $ 0.0109
+0.83%
$ 4.59 million $ 161,561
Feb 12, 7 AM $ 0.0108
-0.04%
$ 4.54 million $ 156,667
Feb 12, 6 AM $ 0.0108
-0.97%
$ 4.54 million $ 157,649
Feb 12, 5 AM $ 0.0109
+0.60%
$ 4.58 million $ 159,420
Feb 12, 4 AM $ 0.0108
+0.76%
$ 4.56 million $ 146,968
Feb 12, 3 AM $ 0.0107
+0.61%
$ 4.52 million $ 141,951