Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.0122
-0.01%
$6.08 million $35,186
Apr 14, 4 AM $0.0122
-0.05%
$6.08 million $36,361
Apr 14, 3 AM $0.0122
-0.10%
$6.09 million $36,523
Apr 14, 2 AM $0.0122
-0.01%
$6.09 million $36,110
Apr 14, 1 AM $0.0122
+0.10%
$6.09 million $36,204
Apr 14, 12 AM $0.0122
+0.05%
$6.09 million $36,159
Apr 13, 11 PM $0.0122
-0.05%
$6.08 million $36,987
Apr 13, 10 PM $0.0122
-0.18%
$6.09 million $25,723
Apr 13, 9 PM $0.0122
+0.02%
$6.1 million $23,988
Apr 13, 8 PM $0.0122
+0.00%
$6.1 million $23,931
Apr 13, 7 PM $0.0122
+0.20%
$6.1 million $23,697
Apr 13, 6 PM $0.0122
-0.98%
$6.08 million $23,624
Apr 13, 5 PM $0.0123
-0.09%
$6.14 million $23,360
Apr 13, 4 PM $0.0124
+0.17%
$6.15 million $22,792
Apr 13, 3 PM $0.0123
+0.07%
$6.14 million $30,156
Apr 13, 2 PM $0.0123
+0.08%
$6.14 million $30,203
Apr 13, 1 PM $0.0123
-0.18%
$6.14 million $29,980
Apr 13, 12 PM $0.0123
-0.06%
$6.15 million $30,606
Apr 13, 11 AM $0.0124
-0.08%
$6.15 million $30,497
Apr 13, 10 AM $0.0124
-0.06%
$6.15 million $34,149
Apr 13, 9 AM $0.0124
+0.02%
$6.16 million $33,911
Apr 13, 8 AM $0.0124
-0.09%
$6.16 million $34,135
Apr 13, 7 AM $0.0124
-0.06%
$6.16 million $33,920
Apr 13, 6 AM $0.0124
-0.03%
$6.17 million $33,915
Apr 13, 5 AM $0.0124
+0.11%
$6.17 million $33,981
Apr 13, 4 AM $0.0124
-0.05%
$6.16 million $32,921
Apr 13, 3 AM $0.0124
-0.18%
$6.16 million $32,880
Apr 13, 2 AM $0.0124
+0.08%
$6.18 million $32,870
Apr 13, 1 AM $0.0124
-0.07%
$6.17 million $32,754
Apr 13, 12 AM $0.0124
-0.18%
$6.17 million $32,830
Apr 12, 11 PM $0.0124
+0.40%
$6.19 million $32,167
Apr 12, 10 PM $0.0124
-0.08%
$6.16 million $31,341
Apr 12, 9 PM $0.0124
-0.12%
$6.17 million $30,379
Apr 12, 8 PM $0.0124
+0.01%
$6.17 million $30,953
Apr 12, 7 PM $0.0124
-0.25%
$6.17 million $30,898
Apr 12, 6 PM $0.0124
-0.06%
$6.18 million $30,446
Apr 12, 5 PM $0.0124
+0.19%
$6.19 million $30,863
Apr 12, 4 PM $0.0124
-0.38%
$6.17 million $30,603
Apr 12, 3 PM $0.0124
-0.13%
$6.2 million $23,555
Apr 12, 2 PM $0.0125
+0.15%
$6.21 million $23,544
Apr 12, 1 PM $0.0124
-0.12%
$6.2 million $24,436
Apr 12, 12 PM $0.0125
-0.11%
$6.21 million $23,953
Apr 12, 11 AM $0.0125
+0.23%
$6.2 million $23,927
Apr 12, 10 AM $0.0124
+0.09%
$6.18 million $20,210
Apr 12, 9 AM $0.0124
-0.12%
$6.18 million $20,300
Apr 12, 8 AM $0.0125
-0.02%
$6.18 million $21,996
Apr 12, 7 AM $0.0125
+0.22%
$6.18 million $23,327
Apr 12, 6 AM $0.0124
-0.27%
$6.17 million $25,594
Apr 12, 5 AM $0.0125
+0.07%
$6.19 million $25,539
Apr 12, 4 AM $0.0125
-0.01%
$6.18 million $25,526