DIMO Historical Data

DIMO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0108
+0.76%
$ 4.56 million $ 146,968
Feb 12, 3 AM $ 0.0107
+0.61%
$ 4.52 million $ 141,951
Feb 12, 2 AM $ 0.0107
-0.17%
$ 4.49 million $ 153,400
Feb 12, 1 AM $ 0.0107
+0.91%
$ 4.5 million $ 178,822
Feb 12, 12 AM $ 0.0106
-0.26%
$ 4.47 million $ 177,047
Feb 11, 11 PM $ 0.0106
-1.05%
$ 4.47 million $ 172,178
Feb 11, 10 PM $ 0.0108
-3.29%
$ 4.53 million $ 178,759
Feb 11, 9 PM $ 0.0111
+3.03%
$ 4.69 million $ 180,419
Feb 11, 8 PM $ 0.0108
-4.56%
$ 4.55 million $ 174,025
Feb 11, 7 PM $ 0.0113
+6.89%
$ 4.77 million $ 176,874
Feb 11, 6 PM $ 0.0106
-2.64%
$ 4.46 million $ 165,645
Feb 11, 5 PM $ 0.0109
-0.74%
$ 4.58 million $ 168,446
Feb 11, 4 PM $ 0.011
+1.00%
$ 4.61 million $ 170,597
Feb 11, 3 PM $ 0.0109
+0.51%
$ 4.57 million $ 168,116
Feb 11, 2 PM $ 0.0108
+0.08%
$ 4.54 million $ 203,137
Feb 11, 1 PM $ 0.0108
+0.69%
$ 4.54 million $ 202,296
Feb 11, 12 PM $ 0.0107
-0.63%
$ 4.51 million $ 197,287
Feb 11, 11 AM $ 0.0108
-8.26%
$ 4.53 million $ 196,248
Feb 11, 10 AM $ 0.0117
+3.43%
$ 4.94 million $ 191,878
Feb 11, 9 AM $ 0.0114
+3.79%
$ 4.78 million $ 121,603
Feb 11, 8 AM $ 0.0109
-0.02%
$ 4.6 million $ 152,663
Feb 11, 7 AM $ 0.0109
-0.50%
$ 4.61 million $ 191,953
Feb 11, 6 AM $ 0.011
+1.68%
$ 4.63 million $ 197,412
Feb 11, 5 AM $ 0.0108
+1.01%
$ 4.55 million $ 190,007
Feb 11, 4 AM $ 0.0107
-1.06%
$ 4.51 million $ 189,302
Feb 11, 3 AM $ 0.0108
-3.56%
$ 4.55 million $ 190,483
Feb 11, 2 AM $ 0.0112
+6.86%
$ 4.72 million $ 186,881
Feb 11, 1 AM $ 0.0105
+0.26%
$ 4.42 million $ 227,313
Feb 11, 12 AM $ 0.0105
+1.14%
$ 4.41 million $ 322,670
Feb 10, 11 PM $ 0.0104
+0.95%
$ 4.36 million $ 316,865
Feb 10, 10 PM $ 0.0103
-1.66%
$ 4.32 million $ 316,858
Feb 10, 9 PM $ 0.0104
-0.24%
$ 4.39 million $ 315,807
Feb 10, 8 PM $ 0.0105
+0.22%
$ 4.4 million $ 317,430
Feb 10, 7 PM $ 0.0104
+0.38%
$ 4.39 million $ 373,122
Feb 10, 6 PM $ 0.0104
-1.17%
$ 4.37 million $ 419,397
Feb 10, 5 PM $ 0.0105
+0.84%
$ 4.43 million $ 418,878
Feb 10, 4 PM $ 0.0104
-1.12%
$ 4.39 million $ 434,992
Feb 10, 3 PM $ 0.0105
+0.85%
$ 4.44 million $ 579,816
Feb 10, 2 PM $ 0.0105
-0.30%
$ 4.4 million $ 585,438
Feb 10, 1 PM $ 0.0105
+2.53%
$ 4.41 million $ 586,814
Feb 10, 12 PM $ 0.0102
-1.88%
$ 4.31 million $ 584,472
Feb 10, 11 AM $ 0.0104
-1.09%
$ 4.39 million $ 614,645
Feb 10, 10 AM $ 0.0105
+0.00%
$ 4.44 million $ 617,336
Feb 10, 9 AM $ 0.0105
-2.49%
$ 4.44 million $ 619,183
Feb 10, 8 AM $ 0.0108
+1.77%
$ 4.56 million $ 571,035
Feb 10, 7 AM $ 0.0106
-0.34%
$ 4.47 million $ 557,749
Feb 10, 6 AM $ 0.0107
-0.09%
$ 4.49 million $ 557,079
Feb 10, 5 AM $ 0.0107
-1.08%
$ 4.49 million $ 557,717
Feb 10, 4 AM $ 0.0108
+0.02%
$ 4.54 million $ 558,092
Feb 10, 3 AM $ 0.0108
-0.36%
$ 4.54 million $ 571,262