DIMO Historical Data

DIMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0234
-0.13%
$ 9.55 million $ 205,643
Nov 12, 8 AM $ 0.0234
-0.99%
$ 9.56 million $ 581,391
Nov 12, 7 AM $ 0.0236
+0.86%
$ 9.66 million $ 631,805
Nov 12, 6 AM $ 0.0234
-0.57%
$ 9.58 million $ 632,138
Nov 12, 5 AM $ 0.0236
-1.17%
$ 9.61 million $ 645,216
Nov 12, 4 AM $ 0.0238
+0.79%
$ 9.74 million $ 649,326
Nov 12, 3 AM $ 0.0237
-0.69%
$ 9.66 million $ 643,869
Nov 12, 2 AM $ 0.0238
+0.10%
$ 9.73 million $ 659,293
Nov 12, 1 AM $ 0.0238
-0.60%
$ 9.72 million $ 679,360
Nov 12, 12 AM $ 0.0239
-0.26%
$ 9.78 million $ 684,832
Nov 11, 11 PM $ 0.024
-0.48%
$ 9.8 million $ 680,842
Nov 11, 10 PM $ 0.0241
-0.92%
$ 9.85 million $ 681,412
Nov 11, 9 PM $ 0.0243
-0.02%
$ 9.94 million $ 666,317
Nov 11, 8 PM $ 0.0243
+0.59%
$ 9.94 million $ 660,248
Nov 11, 7 PM $ 0.0242
-1.82%
$ 9.89 million $ 665,153
Nov 11, 6 PM $ 0.0247
+1.92%
$ 10.07 million $ 660,212
Nov 11, 5 PM $ 0.0242
+0.45%
$ 9.88 million $ 597,784
Nov 11, 4 PM $ 0.0241
+0.33%
$ 9.84 million $ 592,080
Nov 11, 3 PM $ 0.024
-0.03%
$ 9.8 million $ 587,157
Nov 11, 2 PM $ 0.024
+0.70%
$ 9.81 million $ 586,232
Nov 11, 1 PM $ 0.0238
-0.32%
$ 9.74 million $ 576,871
Nov 11, 12 PM $ 0.0239
-0.44%
$ 9.77 million $ 580,294
Nov 11, 11 AM $ 0.024
+1.16%
$ 9.81 million $ 582,095
Nov 11, 10 AM $ 0.0237
-1.20%
$ 9.69 million $ 576,407
Nov 11, 9 AM $ 0.024
+0.79%
$ 9.81 million $ 586,816
Nov 11, 8 AM $ 0.0238
+0.52%
$ 9.73 million $ 582,369
Nov 11, 7 AM $ 0.0237
+2.00%
$ 9.68 million $ 579,956
Nov 11, 6 AM $ 0.0232
-3.60%
$ 9.5 million $ 573,929
Nov 11, 5 AM $ 0.0241
-0.94%
$ 9.85 million $ 575,740
Nov 11, 4 AM $ 0.0243
+0.54%
$ 9.94 million $ 582,271
Nov 11, 3 AM $ 0.0242
+2.61%
$ 9.89 million $ 587,651
Nov 11, 2 AM $ 0.0236
+0.36%
$ 9.64 million $ 561,588
Nov 11, 1 AM $ 0.0235
-1.63%
$ 9.6 million $ 540,233
Nov 11, 12 AM $ 0.0239
-1.13%
$ 9.76 million $ 538,828
Nov 10, 11 PM $ 0.0242
+0.28%
$ 9.87 million $ 554,245
Nov 10, 10 PM $ 0.0241
+0.55%
$ 9.84 million $ 556,285
Nov 10, 9 PM $ 0.024
-0.02%
$ 9.79 million $ 559,305
Nov 10, 8 PM $ 0.024
+2.38%
$ 9.8 million $ 552,143
Nov 10, 7 PM $ 0.0234
-2.16%
$ 9.57 million $ 543,355
Nov 10, 6 PM $ 0.024
+0.37%
$ 9.82 million $ 564,959
Nov 10, 5 PM $ 0.024
+0.11%
$ 9.79 million $ 558,515
Nov 10, 4 PM $ 0.0239
-0.03%
$ 9.78 million $ 567,690
Nov 10, 3 PM $ 0.0239
-1.34%
$ 9.78 million $ 563,174
Nov 10, 2 PM $ 0.0243
-1.06%
$ 9.91 million $ 565,161
Nov 10, 1 PM $ 0.0245
-0.14%
$ 10.02 million $ 576,663
Nov 10, 12 PM $ 0.0246
+0.10%
$ 10.03 million $ 578,645
Nov 10, 11 AM $ 0.0245
-0.36%
$ 10.02 million $ 577,905
Nov 10, 10 AM $ 0.0246
-0.62%
$ 10.06 million $ 579,517
Nov 10, 9 AM $ 0.0248
+1.38%
$ 10.12 million $ 592,681
Nov 10, 8 AM $ 0.0244
-1.52%
$ 9.98 million $ 583,999