DIMO Historical Data

DIMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0413
-1.13%
$ 13.84 million $ 219,952
Jul 5, 2025 $ 0.0417
+0.75%
$ 14.35 million $ 102,709
Jul 4, 2025 $ 0.0414
-3.97%
$ 14.21 million $ 115,731
Jul 3, 2025 $ 0.0431
-3.35%
$ 14.8 million $ 94,334
Jul 2, 2025 $ 0.0446
+2.52%
$ 15.31 million $ 142,514
Jul 1, 2025 $ 0.0435
-1.16%
$ 14.94 million $ 152,902
Jun 30, 2025 $ 0.044
-0.14%
$ 15.11 million $ 360,968
Jun 29, 2025 $ 0.0441
-3.12%
$ 15.13 million $ 185,450
Jun 28, 2025 $ 0.0455
-0.09%
$ 15.55 million $ 524,643
Jun 27, 2025 $ 0.0456
-8.27%
$ 15.56 million $ 559,810
Jun 26, 2025 $ 0.0497
-4.09%
$ 16.96 million $ 89,111
Jun 25, 2025 $ 0.0518
-2.79%
$ 17.69 million $ 187,344
Jun 24, 2025 $ 0.0533
+1.34%
$ 18.19 million $ 142,460
Jun 23, 2025 $ 0.0526
+6.50%
$ 17.96 million $ 149,535
Jun 22, 2025 $ 0.0494
-2.54%
$ 16.87 million $ 89,278
Jun 21, 2025 $ 0.0507
-2.26%
$ 16.7 million $ 113,102
Jun 20, 2025 $ 0.0518
-12.35%
$ 17.09 million $ 196,397
Jun 19, 2025 $ 0.0591
+24.95%
$ 19.49 million $ 1.2 million
Jun 18, 2025 $ 0.0473
-3.85%
$ 15.6 million $ 244,031
Jun 17, 2025 $ 0.0492
-6.47%
$ 16.23 million $ 202,067
Jun 16, 2025 $ 0.0526
-1.02%
$ 17.35 million $ 152,536
Jun 15, 2025 $ 0.0532
-0.27%
$ 17.53 million $ 109,390
Jun 14, 2025 $ 0.0533
-0.58%
$ 17.29 million $ 191,252
Jun 13, 2025 $ 0.0536
-9.24%
$ 17.39 million $ 469,595
Jun 12, 2025 $ 0.0591
-1.30%
$ 19.16 million $ 137,549
Jun 11, 2025 $ 0.0599
-4.55%
$ 19.41 million $ 208,274
Jun 10, 2025 $ 0.0627
-1.58%
$ 20.35 million $ 136,921
Jun 9, 2025 $ 0.0639
+4.41%
$ 20.71 million $ 282,257
Jun 8, 2025 $ 0.0612
-2.17%
$ 19.83 million $ 164,037
Jun 7, 2025 $ 0.0625
+3.38%
$ 20.17 million $ 231,508
Jun 6, 2025 $ 0.0605
-1.50%
$ 19.52 million $ 172,822
Jun 5, 2025 $ 0.0614
-4.72%
$ 19.81 million $ 218,976
Jun 4, 2025 $ 0.0644
-0.12%
$ 20.8 million $ 548,897
Jun 3, 2025 $ 0.0645
+3.45%
$ 20.82 million $ 213,617
Jun 2, 2025 $ 0.0624
-0.48%
$ 20.13 million $ 156,550
Jun 1, 2025 $ 0.0627
-2.02%
$ 20.22 million $ 202,240
May 31, 2025 $ 0.064
+0.78%
$ 20.54 million $ 234,132
May 30, 2025 $ 0.0635
-8.02%
$ 20.38 million $ 353,187
May 29, 2025 $ 0.069
+5.42%
$ 22.16 million $ 595,587
May 28, 2025 $ 0.0654
+1.74%
$ 21.01 million $ 233,489
May 27, 2025 $ 0.0643
+0.10%
$ 20.65 million $ 194,438
May 26, 2025 $ 0.0643
+0.04%
$ 20.63 million $ 361,037
May 25, 2025 $ 0.0642
-3.67%
$ 20.62 million $ 153,714
May 24, 2025 $ 0.0667
+0.02%
$ 21.29 million $ 226,998
May 23, 2025 $ 0.0667
-3.32%
$ 21.29 million $ 224,332
May 22, 2025 $ 0.069
+0.56%
$ 22.02 million $ 474,415
May 21, 2025 $ 0.0686
+0.14%
$ 21.9 million $ 181,714
May 20, 2025 $ 0.0685
+1.53%
$ 21.88 million $ 207,513
May 19, 2025 $ 0.0675
-5.82%
$ 21.55 million $ 234,197
May 18, 2025 $ 0.0716
+4.16%
$ 22.86 million $ 165,899