DIMO Historical Data

DIMO Page 8
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0121
-0.01%
$ 6.02 million $ 29,004
7:42 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,829
7:41 PM $ 0.0121
+0.17%
$ 6.02 million $ 28,775
7:40 PM $ 0.0121
-0.17%
$ 6.02 million $ 28,775
7:39 PM $ 0.0121
+0.08%
$ 6.02 million $ 28,804
7:38 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,759
7:37 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,773
7:36 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,775
7:35 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,736
7:34 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,760
7:33 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,796
7:32 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,796
7:31 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,810
7:30 PM $ 0.0121
-0.06%
$ 6.02 million $ 28,746
7:29 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,738
7:28 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,742
7:27 PM $ 0.0121
-0.04%
$ 6.02 million $ 28,750
7:26 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,749
7:25 PM $ 0.0121
+0.07%
$ 6.02 million $ 28,749
7:24 PM $ 0.0121
-0.02%
$ 6.02 million $ 28,727
7:23 PM $ 0.0121
+0.02%
$ 6.02 million $ 28,739
7:22 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,712
7:21 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,703
7:20 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,722
7:19 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,711
7:18 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,678
7:17 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,728
7:16 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,724
7:15 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,707
7:14 PM $ 0.0121
+0.11%
$ 6.02 million $ 28,721
7:13 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,721
7:12 PM $ 0.0121
-0.13%
$ 6.02 million $ 28,731
7:11 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,754
7:10 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,754
7:09 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,759
7:08 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,757
7:07 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,736
7:06 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,773
7:05 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,761
7:04 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,761
7:03 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,854
7:02 PM $ 0.0121
+0.21%
$ 6.02 million $ 28,792
7:01 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,838
7:00 PM $ 0.0121
-0.21%
$ 6.02 million $ 28,891
6:59 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,890
6:58 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,911
6:57 PM $ 0.0121
-0.03%
$ 6.02 million $ 28,911
6:56 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,902
6:55 PM $ 0.0121
-0.07%
$ 6.02 million $ 28,897
6:54 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,908