DIMO Historical Data

DIMO Page 8
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:53 PM $ 0.00636
-0.05%
$ 3.2 million $ 6,047
9:52 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,045
9:51 PM $ 0.00636
-0.10%
$ 3.2 million $ 6,043
9:50 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:49 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:48 PM $ 0.00636
+0.25%
$ 3.2 million $ 6,047
9:47 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,824
9:46 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,824
9:45 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,824
9:44 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,840
9:43 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,840
9:42 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,840
9:41 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:40 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:39 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:38 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:37 PM $ 0.00635
-0.26%
$ 3.19 million $ 5,832
9:36 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,825
9:35 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,825
9:34 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,825
9:33 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,825
9:32 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,825
9:31 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,821
9:30 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,821
9:29 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,848
9:28 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,848
9:27 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,848
9:26 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,844
9:25 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,844
9:24 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,844
9:23 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,844
9:22 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,844
9:21 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,841
9:20 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,841
9:19 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,841
9:18 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,839
9:17 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,839
9:16 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:15 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:14 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:13 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:12 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,835
9:11 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:10 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:09 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:08 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:07 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:06 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,830
9:05 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,830