DIMO Historical Data

DIMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0244
-1.52%
$ 9.98 million $ 583,999
Nov 10, 7 AM $ 0.0248
+0.61%
$ 10.14 million $ 603,440
Nov 10, 6 AM $ 0.0247
-0.62%
$ 10.08 million $ 716,661
Nov 10, 5 AM $ 0.0248
+0.57%
$ 10.14 million $ 715,738
Nov 10, 4 AM $ 0.0247
+1.41%
$ 10.08 million $ 731,081
Nov 10, 3 AM $ 0.0243
+0.76%
$ 9.94 million $ 706,295
Nov 10, 2 AM $ 0.0242
-0.18%
$ 9.86 million $ 701,059
Nov 10, 1 AM $ 0.0242
-0.10%
$ 9.88 million $ 709,303
Nov 10, 12 AM $ 0.0242
+3.06%
$ 9.89 million $ 714,963
Nov 9, 11 PM $ 0.0235
-2.52%
$ 9.6 million $ 687,850
Nov 9, 10 PM $ 0.0241
-0.39%
$ 9.85 million $ 700,047
Nov 9, 9 PM $ 0.0242
+0.17%
$ 9.89 million $ 701,302
Nov 9, 8 PM $ 0.0242
+0.92%
$ 9.87 million $ 701,835
Nov 9, 7 PM $ 0.0239
+0.40%
$ 9.78 million $ 706,718
Nov 9, 6 PM $ 0.0239
-0.74%
$ 9.74 million $ 713,392
Nov 9, 5 PM $ 0.024
-2.05%
$ 9.81 million $ 714,703
Nov 9, 4 PM $ 0.0245
+0.20%
$ 10.02 million $ 761,517
Nov 9, 3 PM $ 0.0245
+0.13%
$ 10 million $ 834,017
Nov 9, 2 PM $ 0.0245
+2.54%
$ 9.99 million $ 913,066
Nov 9, 1 PM $ 0.0238
+0.55%
$ 9.74 million $ 889,419
Nov 9, 12 PM $ 0.0237
-0.10%
$ 9.69 million $ 886,014
Nov 9, 11 AM $ 0.0237
+0.77%
$ 9.69 million $ 888,686
Nov 9, 10 AM $ 0.0236
-1.99%
$ 9.62 million $ 893,037
Nov 9, 9 AM $ 0.024
+0.26%
$ 9.82 million $ 904,661
Nov 9, 8 AM $ 0.024
-0.45%
$ 9.79 million $ 897,562
Nov 9, 7 AM $ 0.0241
+0.78%
$ 9.79 million $ 901,013
Nov 9, 6 AM $ 0.0239
+0.02%
$ 9.71 million $ 768,563
Nov 9, 5 AM $ 0.0239
-1.29%
$ 9.71 million $ 770,430
Nov 9, 4 AM $ 0.0242
-0.35%
$ 9.84 million $ 772,490
Nov 9, 3 AM $ 0.0243
-0.38%
$ 9.88 million $ 797,743
Nov 9, 2 AM $ 0.0244
+0.06%
$ 9.91 million $ 798,198
Nov 9, 1 AM $ 0.0244
-0.78%
$ 9.91 million $ 795,749
Nov 9, 12 AM $ 0.0246
+0.56%
$ 9.98 million $ 795,008
Nov 8, 11 PM $ 0.0244
-1.37%
$ 9.93 million $ 793,130
Nov 8, 10 PM $ 0.0248
-0.02%
$ 10.07 million $ 835,609
Nov 8, 9 PM $ 0.0248
+0.74%
$ 10.07 million $ 855,658
Nov 8, 8 PM $ 0.0246
-0.73%
$ 9.99 million $ 884,335
Nov 8, 7 PM $ 0.0248
-1.70%
$ 10.07 million $ 936,737
Nov 8, 6 PM $ 0.0252
-2.42%
$ 10.24 million $ 1.03 million
Nov 8, 5 PM $ 0.0258
-1.64%
$ 10.5 million $ 1.13 million
Nov 8, 4 PM $ 0.0262
+2.79%
$ 10.67 million $ 1.15 million
Nov 8, 3 PM $ 0.0255
+5.45%
$ 10.38 million $ 1.13 million
Nov 8, 2 PM $ 0.0242
-0.09%
$ 9.85 million $ 1.02 million
Nov 8, 1 PM $ 0.0242
-0.61%
$ 9.85 million $ 1.06 million
Nov 8, 12 PM $ 0.0244
-1.70%
$ 9.91 million $ 1.07 million
Nov 8, 11 AM $ 0.0248
-0.99%
$ 10.09 million $ 1.14 million
Nov 8, 10 AM $ 0.0251
-0.74%
$ 10.19 million $ 1.28 million
Nov 8, 9 AM $ 0.0252
-0.16%
$ 10.26 million $ 1.51 million
Nov 8, 8 AM $ 0.0253
+0.83%
$ 10.28 million $ 1.54 million
Nov 8, 7 AM $ 0.0251
-1.22%
$ 10.19 million $ 1.55 million