DIMO Historical Data

DIMO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0108
-0.36%
$ 4.54 million $ 571,262
Feb 10, 2 AM $ 0.0108
-0.94%
$ 4.55 million $ 584,956
Feb 10, 1 AM $ 0.0109
+2.22%
$ 4.6 million $ 633,370
Feb 10, 12 AM $ 0.0107
+0.70%
$ 4.5 million $ 544,975
Feb 9, 11 PM $ 0.0106
-0.20%
$ 4.47 million $ 747,318
Feb 9, 10 PM $ 0.0106
+0.68%
$ 4.48 million $ 747,271
Feb 9, 9 PM $ 0.0106
+1.10%
$ 4.45 million $ 747,903
Feb 9, 8 PM $ 0.0104
-1.70%
$ 4.4 million $ 749,579
Feb 9, 7 PM $ 0.0107
+1.05%
$ 4.33 million $ 671,525
Feb 9, 6 PM $ 0.0105
-1.47%
$ 4.44 million $ 655,741
Feb 9, 5 PM $ 0.0107
+1.64%
$ 4.5 million $ 656,433
Feb 9, 4 PM $ 0.0105
+1.60%
$ 4.47 million $ 639,158
Feb 9, 3 PM $ 0.0104
-5.61%
$ 4.36 million $ 486,600
Feb 9, 2 PM $ 0.011
-0.75%
$ 4.62 million $ 452,186
Feb 9, 1 PM $ 0.0111
-0.77%
$ 4.66 million $ 452,935
Feb 9, 12 PM $ 0.0111
+6.63%
$ 4.69 million $ 453,069
Feb 9, 11 AM $ 0.0105
-3.55%
$ 4.4 million $ 419,227
Feb 9, 10 AM $ 0.0108
+0.31%
$ 4.56 million $ 419,678
Feb 9, 9 AM $ 0.0108
-0.01%
$ 4.55 million $ 420,395
Feb 9, 8 AM $ 0.0108
-0.10%
$ 4.55 million $ 438,559
Feb 9, 7 AM $ 0.0108
-0.57%
$ 4.55 million $ 429,515
Feb 9, 6 AM $ 0.0109
+0.35%
$ 4.58 million $ 431,441
Feb 9, 5 AM $ 0.0108
-2.28%
$ 4.56 million $ 538,342
Feb 9, 4 AM $ 0.0111
+1.76%
$ 4.69 million $ 583,737
Feb 9, 3 AM $ 0.0109
-0.30%
$ 4.59 million $ 578,736
Feb 9, 2 AM $ 0.0109
+2.96%
$ 4.6 million $ 591,329
Feb 9, 1 AM $ 0.0106
-2.98%
$ 4.47 million $ 467,757
Feb 9, 12 AM $ 0.0109
-2.06%
$ 4.61 million $ 488,429
Feb 8, 11 PM $ 0.0112
+0.60%
$ 4.71 million $ 328,330
Feb 8, 10 PM $ 0.0111
-1.67%
$ 4.68 million $ 342,041
Feb 8, 9 PM $ 0.0113
-2.82%
$ 4.76 million $ 347,718
Feb 8, 8 PM $ 0.0116
-1.73%
$ 4.89 million $ 352,634
Feb 8, 7 PM $ 0.0118
+4.41%
$ 4.98 million $ 350,923
Feb 8, 6 PM $ 0.0113
-0.06%
$ 4.77 million $ 334,651
Feb 8, 5 PM $ 0.0113
-0.27%
$ 4.77 million $ 335,162
Feb 8, 4 PM $ 0.0114
-0.34%
$ 4.79 million $ 336,628
Feb 8, 3 PM $ 0.0114
+0.24%
$ 4.8 million $ 338,956
Feb 8, 2 PM $ 0.0114
+0.33%
$ 4.79 million $ 338,497
Feb 8, 1 PM $ 0.0113
-0.51%
$ 4.78 million $ 338,782
Feb 8, 12 PM $ 0.0114
-1.47%
$ 4.8 million $ 335,404
Feb 8, 11 AM $ 0.0116
-1.53%
$ 4.86 million $ 337,423
Feb 8, 10 AM $ 0.0118
-1.92%
$ 4.93 million $ 338,605
Feb 8, 9 AM $ 0.012
+2.32%
$ 5.03 million $ 342,765
Feb 8, 8 AM $ 0.0117
+5.20%
$ 4.91 million $ 320,743
Feb 8, 7 AM $ 0.0111
-1.36%
$ 4.67 million $ 294,875
Feb 8, 6 AM $ 0.0113
-3.42%
$ 4.74 million $ 309,665
Feb 8, 5 AM $ 0.0117
+7.61%
$ 4.9 million $ 213,087
Feb 8, 4 AM $ 0.0109
+1.31%
$ 4.56 million $ 164,395
Feb 8, 3 AM $ 0.0107
+0.66%
$ 4.5 million $ 154,614
Feb 8, 2 AM $ 0.0106
-0.46%
$ 4.47 million $ 129,365