DIMO Historical Data

DIMO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0253
+0.83%
$ 10.28 million $ 1.54 million
Nov 8, 7 AM $ 0.0251
-1.22%
$ 10.19 million $ 1.55 million
Nov 8, 6 AM $ 0.0254
-0.18%
$ 10.32 million $ 1.59 million
Nov 8, 5 AM $ 0.0254
-0.54%
$ 10.33 million $ 1.6 million
Nov 8, 4 AM $ 0.0255
-4.57%
$ 10.38 million $ 1.62 million
Nov 8, 3 AM $ 0.0268
+0.36%
$ 10.88 million $ 1.7 million
Nov 8, 2 AM $ 0.0267
-0.47%
$ 10.84 million $ 1.74 million
Nov 8, 1 AM $ 0.0268
+0.41%
$ 10.89 million $ 1.75 million
Nov 8, 12 AM $ 0.0267
+0.07%
$ 10.85 million $ 1.78 million
Nov 7, 11 PM $ 0.0267
-3.08%
$ 10.84 million $ 1.8 million
Nov 7, 10 PM $ 0.0275
+1.48%
$ 11.19 million $ 1.85 million
Nov 7, 9 PM $ 0.0271
-1.89%
$ 11.02 million $ 2.15 million
Nov 7, 8 PM $ 0.0276
+1.68%
$ 11.24 million $ 2.25 million
Nov 7, 7 PM $ 0.0272
-1.57%
$ 11.05 million $ 2.31 million
Nov 7, 6 PM $ 0.0279
+6.15%
$ 11.33 million $ 2.71 million
Nov 7, 5 PM $ 0.0263
+4.42%
$ 10.68 million $ 3.07 million
Nov 7, 4 PM $ 0.0251
+2.05%
$ 10.22 million $ 2.88 million
Nov 7, 3 PM $ 0.0246
+0.79%
$ 10.02 million $ 2.77 million
Nov 7, 2 PM $ 0.0244
+0.48%
$ 9.94 million $ 2.71 million
Nov 7, 1 PM $ 0.0243
-2.84%
$ 9.89 million $ 2.69 million
Nov 7, 12 PM $ 0.025
+4.97%
$ 10.18 million $ 2.71 million
Nov 7, 11 AM $ 0.0239
+2.70%
$ 9.7 million $ 2.14 million
Nov 7, 10 AM $ 0.0232
-4.78%
$ 9.44 million $ 2.08 million
Nov 7, 9 AM $ 0.0244
-2.41%
$ 9.92 million $ 2.07 million
Nov 7, 8 AM $ 0.025
+1.01%
$ 10.16 million $ 2.12 million
Nov 7, 7 AM $ 0.0247
-7.86%
$ 10.06 million $ 2.04 million
Nov 7, 6 AM $ 0.0269
+0.27%
$ 10.92 million $ 2.1 million
Nov 7, 5 AM $ 0.0268
+3.75%
$ 10.89 million $ 2.09 million
Nov 7, 4 AM $ 0.0258
-0.82%
$ 10.5 million $ 2.01 million
Nov 7, 3 AM $ 0.026
-0.52%
$ 10.58 million $ 1.98 million
Nov 7, 2 AM $ 0.0262
-0.95%
$ 10.64 million $ 1.96 million
Nov 7, 1 AM $ 0.0266
+0.17%
$ 10.81 million $ 1.95 million
Nov 7, 12 AM $ 0.0265
+0.01%
$ 10.79 million $ 1.95 million
Nov 6, 11 PM $ 0.0265
+2.35%
$ 10.79 million $ 1.93 million
Nov 6, 10 PM $ 0.0259
-6.33%
$ 10.54 million $ 1.82 million
Nov 6, 9 PM $ 0.0277
+11.16%
$ 11.26 million $ 1.63 million
Nov 6, 8 PM $ 0.0249
-19.12%
$ 10.13 million $ 1.39 million
Nov 6, 6 PM $ 0.0335
-1.74%
$ 13.62 million $ 246,085
Nov 6, 5 PM $ 0.0341
+0.49%
$ 13.86 million $ 339,690
Nov 6, 4 PM $ 0.0339
-0.96%
$ 13.8 million $ 341,849
Nov 6, 3 PM $ 0.0343
-2.88%
$ 13.95 million $ 345,245
Nov 6, 2 PM $ 0.0353
+0.02%
$ 14.37 million $ 345,933
Nov 6, 1 PM $ 0.0353
+0.82%
$ 14.36 million $ 357,765
Nov 6, 12 PM $ 0.035
+1.00%
$ 14.25 million $ 351,407
Nov 6, 11 AM $ 0.0347
+0.34%
$ 14.11 million $ 342,594
Nov 6, 10 AM $ 0.0346
-0.50%
$ 14.06 million $ 342,924
Nov 6, 9 AM $ 0.0347
-0.82%
$ 14.13 million $ 356,646
Nov 6, 8 AM $ 0.035
+0.81%
$ 14.25 million $ 359,749
Nov 6, 7 AM $ 0.0348
+0.44%
$ 14.13 million $ 362,135
Nov 6, 6 AM $ 0.0346
-0.03%
$ 14.07 million $ 377,063