DIMO Historical Data

DIMO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0106
-0.46%
$ 4.47 million $ 129,365
Feb 8, 1 AM $ 0.0107
+1.68%
$ 4.51 million $ 129,551
Feb 8, 12 AM $ 0.0105
-0.37%
$ 4.41 million $ 111,096
Feb 7, 11 PM $ 0.0106
-1.25%
$ 4.44 million $ 67,704
Feb 7, 10 PM $ 0.0107
+1.05%
$ 4.49 million $ 50,453
Feb 7, 9 PM $ 0.0106
+0.36%
$ 4.44 million $ 49,656
Feb 7, 8 PM $ 0.0105
+0.87%
$ 4.42 million $ 50,463
Feb 7, 7 PM $ 0.0105
+1.12%
$ 4.39 million $ 50,835
Feb 7, 6 PM $ 0.0103
+0.19%
$ 4.34 million $ 58,287
Feb 7, 5 PM $ 0.0103
-0.62%
$ 4.33 million $ 61,335
Feb 7, 4 PM $ 0.0104
+2.10%
$ 4.36 million $ 63,470
Feb 7, 3 PM $ 0.0102
-0.06%
$ 4.27 million $ 70,374
Feb 7, 2 PM $ 0.0102
-2.13%
$ 4.27 million $ 82,116
Feb 7, 1 PM $ 0.0104
-1.13%
$ 4.36 million $ 86,181
Feb 7, 12 PM $ 0.0105
-0.43%
$ 4.41 million $ 89,167
Feb 7, 11 AM $ 0.0106
+0.15%
$ 4.43 million $ 88,625
Feb 7, 10 AM $ 0.0105
+0.95%
$ 4.42 million $ 89,303
Feb 7, 9 AM $ 0.0104
-2.48%
$ 4.38 million $ 96,317
Feb 7, 8 AM $ 0.0107
+6.04%
$ 4.49 million $ 100,263
Feb 7, 7 AM $ 0.0101
+0.41%
$ 4.24 million $ 93,846
Feb 7, 6 AM $ 0.0101
-0.87%
$ 4.22 million $ 81,264
Feb 7, 5 AM $ 0.0101
-1.81%
$ 4.26 million $ 82,631
Feb 7, 4 AM $ 0.0103
+0.89%
$ 4.34 million $ 81,838
Feb 7, 3 AM $ 0.0102
+0.66%
$ 4.3 million $ 88,987
Feb 7, 2 AM $ 0.0102
+0.09%
$ 4.27 million $ 87,732
Feb 7, 1 AM $ 0.0102
+0.24%
$ 4.27 million $ 89,712
Feb 7, 12 AM $ 0.0101
-0.04%
$ 4.26 million $ 89,870
Feb 6, 11 PM $ 0.0101
+0.24%
$ 4.26 million $ 99,536
Feb 6, 10 PM $ 0.0101
-0.33%
$ 4.25 million $ 99,172
Feb 6, 9 PM $ 0.0102
-0.87%
$ 4.26 million $ 99,601
Feb 6, 8 PM $ 0.0102
-1.94%
$ 4.3 million $ 100,869
Feb 6, 7 PM $ 0.0104
-1.26%
$ 4.38 million $ 101,155
Feb 6, 6 PM $ 0.0106
-2.10%
$ 4.44 million $ 93,660
Feb 6, 5 PM $ 0.0108
+1.35%
$ 4.53 million $ 108,144
Feb 6, 4 PM $ 0.0107
+7.01%
$ 4.47 million $ 126,647
Feb 6, 3 PM $ 0.00997
+3.31%
$ 4.18 million $ 113,956
Feb 6, 2 PM $ 0.00965
+0.82%
$ 4.05 million $ 111,015
Feb 6, 1 PM $ 0.00956
+0.43%
$ 4.01 million $ 109,226
Feb 6, 12 PM $ 0.00952
+0.26%
$ 3.99 million $ 107,175
Feb 6, 11 AM $ 0.00949
+2.43%
$ 3.98 million $ 108,333
Feb 6, 10 AM $ 0.00927
+1.00%
$ 3.89 million $ 106,605
Feb 6, 9 AM $ 0.00918
-0.23%
$ 3.85 million $ 97,770
Feb 6, 8 AM $ 0.0092
-0.17%
$ 3.86 million $ 100,822
Feb 6, 7 AM $ 0.00921
-1.56%
$ 3.87 million $ 123,160
Feb 6, 6 AM $ 0.00936
-0.09%
$ 3.93 million $ 123,555
Feb 6, 5 AM $ 0.00937
+0.06%
$ 3.93 million $ 123,068
Feb 6, 4 AM $ 0.00936
+1.05%
$ 3.93 million $ 121,243
Feb 6, 3 AM $ 0.00927
-1.04%
$ 3.9 million $ 124,735
Feb 6, 2 AM $ 0.00936
-0.64%
$ 3.93 million $ 125,369
Feb 6, 1 AM $ 0.00942
+0.57%
$ 3.95 million $ 118,905