Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.0126
+0.09%
$6.24 million $37,645
Apr 10, 2 AM $0.0126
+0.28%
$6.24 million $41,192
Apr 10, 1 AM $0.0125
-0.27%
$6.22 million $42,406
Apr 10, 12 AM $0.0126
-0.16%
$6.24 million $46,635
Apr 9, 11 PM $0.0126
+0.57%
$6.25 million $47,494
Apr 9, 10 PM $0.0125
-0.38%
$6.21 million $48,623
Apr 9, 9 PM $0.0126
-0.05%
$6.23 million $50,379
Apr 9, 8 PM $0.0126
+0.36%
$6.24 million $68,070
Apr 9, 7 PM $0.0125
-0.35%
$6.22 million $68,256
Apr 9, 6 PM $0.0126
+1.06%
$6.24 million $68,440
Apr 9, 5 PM $0.0124
-0.55%
$6.17 million $65,969
Apr 9, 4 PM $0.0125
+0.38%
$6.21 million $68,898
Apr 9, 3 PM $0.0125
+0.20%
$6.18 million $69,118
Apr 9, 2 PM $0.0124
+0.16%
$6.17 million $68,924
Apr 9, 1 PM $0.0124
-0.73%
$6.16 million $67,218
Apr 9, 12 PM $0.0125
+0.14%
$6.21 million $132,124
Apr 9, 11 AM $0.0125
+0.00%
$6.2 million $132,000
Apr 9, 10 AM $0.0125
+0.04%
$6.2 million $131,837
Apr 9, 9 AM $0.0125
-0.03%
$6.19 million $131,675
Apr 9, 8 AM $0.0125
+0.15%
$6.2 million $133,715
Apr 9, 7 AM $0.0125
-0.72%
$6.19 million $134,129
Apr 9, 6 AM $0.0126
+0.68%
$6.23 million $135,350
Apr 9, 5 AM $0.0125
-0.81%
$6.19 million $132,249
Apr 9, 4 AM $0.0126
-2.01%
$6.24 million $141,150
Apr 9, 3 AM $0.0125
+0.79%
$6.22 million $127,998
Apr 9, 2 AM $0.0124
-0.26%
$6.17 million $133,169
Apr 9, 1 AM $0.0125
-0.44%
$6.19 million $133,210
Apr 9, 12 AM $0.0125
-2.13%
$6.22 million $129,588
Apr 8, 11 PM $0.0128
+2.30%
$6.35 million $134,185
Apr 8, 10 PM $0.0125
+0.44%
$6.21 million $129,385
Apr 8, 9 PM $0.0124
+0.56%
$6.18 million $132,424
Apr 8, 8 PM $0.0124
-0.07%
$6.15 million $103,475
Apr 8, 7 PM $0.0124
+0.04%
$6.15 million $114,329
Apr 8, 6 PM $0.0124
+0.28%
$6.15 million $115,783
Apr 8, 5 PM $0.0123
-0.09%
$6.13 million $116,272
Apr 8, 4 PM $0.0124
+0.40%
$6.14 million $114,413
Apr 8, 3 PM $0.0123
+0.06%
$6.11 million $113,946
Apr 8, 2 PM $0.0123
+0.68%
$6.11 million $113,730
Apr 8, 1 PM $0.0122
+0.69%
$6.07 million $112,728
Apr 8, 12 PM $0.0121
-0.09%
$6.03 million $49,556
Apr 8, 11 AM $0.0121
-0.08%
$6.03 million $49,621
Apr 8, 10 AM $0.0122
+0.03%
$6.04 million $46,744
Apr 8, 9 AM $0.0122
-0.20%
$6.03 million $46,739
Apr 8, 8 AM $0.0122
+0.46%
$6.05 million $48,076
Apr 8, 7 AM $0.0121
-0.13%
$6.02 million $45,847
Apr 8, 6 AM $0.0121
-0.03%
$6.03 million $45,715
Apr 8, 5 AM $0.0121
+0.10%
$6.03 million $45,645
Apr 8, 4 AM $0.0121
+0.19%
$6.02 million $40,803
Apr 8, 3 AM $0.0121
+0.17%
$6.01 million $39,874
Apr 8, 2 AM $0.0121
+0.23%
$6 million $38,775