Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0121
-0.26%
$5.99 million $38,032
Apr 8, 12 AM $0.0121
+0.04%
$6 million $37,905
Apr 7, 11 PM $0.0121
+0.21%
$6 million $35,916
Apr 7, 10 PM $0.0121
-0.33%
$5.99 million $35,127
Apr 7, 9 PM $0.0121
+0.55%
$6.01 million $29,371
Apr 7, 8 PM $0.012
-0.06%
$5.97 million $28,989
Apr 7, 7 PM $0.012
-0.44%
$5.98 million $29,128
Apr 7, 6 PM $0.0121
-0.11%
$6 million $28,673
Apr 7, 5 PM $0.0121
+0.91%
$6.01 million $26,802
Apr 7, 4 PM $0.012
-0.31%
$5.96 million $26,951
Apr 7, 3 PM $0.012
-0.01%
$5.97 million $27,718
Apr 7, 2 PM $0.012
+0.04%
$5.97 million $27,803
Apr 7, 1 PM $0.012
+0.40%
$5.97 million $27,986
Apr 7, 12 PM $0.012
-0.14%
$5.95 million $27,656
Apr 7, 11 AM $0.012
-0.04%
$5.96 million $29,215
Apr 7, 10 AM $0.012
-0.72%
$5.96 million $28,858
Apr 7, 9 AM $0.0121
+0.55%
$6 million $28,135
Apr 7, 8 AM $0.012
-0.24%
$5.97 million $26,179
Apr 7, 7 AM $0.0121
+0.00%
$5.98 million $24,264
Apr 7, 6 AM $0.0121
+0.00%
$5.98 million $29,590
Apr 7, 5 AM $0.0121
+0.08%
$5.98 million $29,555
Apr 7, 4 AM $0.012
-0.02%
$5.98 million $28,646
Apr 7, 3 AM $0.012
+0.12%
$5.98 million $28,811
Apr 7, 2 AM $0.012
+0.09%
$5.97 million $28,708
Apr 7, 1 AM $0.012
-0.14%
$5.97 million $28,861
Apr 7, 12 AM $0.012
+0.12%
$5.98 million $33,295
Apr 6, 11 PM $0.012
-0.18%
$5.97 million $34,228
Apr 6, 10 PM $0.012
-0.20%
$5.98 million $29,217
Apr 6, 9 PM $0.0121
+0.00%
$5.99 million $35,321
Apr 6, 8 PM $0.0121
+0.11%
$5.99 million $34,826
Apr 6, 7 PM $0.0121
-0.11%
$5.98 million $34,562
Apr 6, 6 PM $0.0121
-0.05%
$5.99 million $34,482
Apr 6, 5 PM $0.0121
-0.08%
$5.99 million $35,074
Apr 6, 4 PM $0.0121
+0.17%
$6 million $28,419
Apr 6, 3 PM $0.0121
-0.01%
$5.99 million $32,989
Apr 6, 2 PM $0.0121
+0.03%
$5.99 million $25,466
Apr 6, 1 PM $0.0121
+0.07%
$5.99 million $30,872
Apr 6, 12 PM $0.012
+0.01%
$5.98 million $30,948
Apr 6, 11 AM $0.012
+0.00%
$5.98 million $29,128
Apr 6, 10 AM $0.012
-0.12%
$5.98 million $29,384
Apr 6, 9 AM $0.0121
+0.14%
$5.99 million $29,100
Apr 6, 8 AM $0.012
+0.05%
$5.98 million $28,777
Apr 6, 7 AM $0.012
-0.21%
$5.98 million $28,744
Apr 6, 6 AM $0.0121
+0.07%
$5.99 million $26,010
Apr 6, 5 AM $0.0121
-0.35%
$5.99 million $26,425
Apr 6, 4 AM $0.0121
-0.25%
$6.01 million $30,721
Apr 6, 3 AM $0.0121
+0.01%
$6.02 million $31,274
Apr 6, 2 AM $0.0121
+0.24%
$6.02 million $24,402
Apr 6, 1 AM $0.0121
-0.06%
$6.01 million $24,176
Apr 6, 12 AM $0.0121
+0.03%
$6.01 million $24,124