DIMO Historical Data

DIMO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0346
-0.03%
$ 14.07 million $ 377,063
Nov 6, 5 AM $ 0.0346
-0.82%
$ 14.07 million $ 375,375
Nov 6, 4 AM $ 0.0349
-0.01%
$ 14.19 million $ 375,272
Nov 6, 3 AM $ 0.0349
-0.13%
$ 14.19 million $ 376,519
Nov 6, 2 AM $ 0.0349
-0.10%
$ 14.21 million $ 386,846
Nov 6, 1 AM $ 0.035
+0.00%
$ 14.22 million $ 393,707
Nov 6, 12 AM $ 0.035
-0.78%
$ 14.22 million $ 393,970
Nov 5, 11 PM $ 0.0353
+0.57%
$ 14.33 million $ 396,103
Nov 5, 10 PM $ 0.0351
-0.02%
$ 14.25 million $ 379,244
Nov 5, 9 PM $ 0.0351
-0.72%
$ 14.26 million $ 384,050
Nov 5, 8 PM $ 0.0353
-0.02%
$ 14.36 million $ 403,076
Nov 5, 7 PM $ 0.0353
-0.07%
$ 14.36 million $ 420,914
Nov 5, 6 PM $ 0.0353
+0.46%
$ 14.37 million $ 397,007
Nov 5, 5 PM $ 0.0352
-0.48%
$ 14.3 million $ 400,056
Nov 5, 4 PM $ 0.0353
+2.16%
$ 14.37 million $ 414,446
Nov 5, 3 PM $ 0.0346
+0.91%
$ 14.07 million $ 413,571
Nov 5, 2 PM $ 0.0343
-0.65%
$ 13.94 million $ 419,825
Nov 5, 1 PM $ 0.0345
-0.36%
$ 14.03 million $ 422,104
Nov 5, 12 PM $ 0.0346
+0.50%
$ 14.09 million $ 424,227
Nov 5, 11 AM $ 0.0345
+0.59%
$ 14.02 million $ 425,808
Nov 5, 10 AM $ 0.0343
-0.56%
$ 13.93 million $ 425,579
Nov 5, 9 AM $ 0.0345
+0.80%
$ 14.01 million $ 415,090
Nov 5, 8 AM $ 0.0342
-0.62%
$ 13.9 million $ 422,290
Nov 5, 7 AM $ 0.0344
-0.35%
$ 13.99 million $ 427,607
Nov 5, 6 AM $ 0.0345
+1.49%
$ 14.04 million $ 405,982
Nov 5, 5 AM $ 0.034
+0.20%
$ 13.83 million $ 409,639
Nov 5, 4 AM $ 0.034
+0.24%
$ 13.8 million $ 416,976
Nov 5, 3 AM $ 0.0339
-0.08%
$ 13.77 million $ 416,654
Nov 5, 2 AM $ 0.0339
+4.32%
$ 13.78 million $ 406,063
Nov 5, 1 AM $ 0.0325
-2.04%
$ 13.21 million $ 385,030
Nov 5, 12 AM $ 0.0332
-1.26%
$ 13.49 million $ 391,242
Nov 4, 11 PM $ 0.0336
+1.40%
$ 13.66 million $ 389,987
Nov 4, 10 PM $ 0.0331
+1.13%
$ 13.47 million $ 381,842
Nov 4, 9 PM $ 0.0328
-0.31%
$ 13.32 million $ 380,119
Nov 4, 8 PM $ 0.0329
-1.22%
$ 13.36 million $ 366,145
Nov 4, 7 PM $ 0.0333
+0.49%
$ 13.53 million $ 370,378
Nov 4, 6 PM $ 0.0331
-1.86%
$ 13.46 million $ 380,812
Nov 4, 5 PM $ 0.0337
-2.03%
$ 13.72 million $ 386,833
Nov 4, 4 PM $ 0.0344
-0.76%
$ 14 million $ 371,896
Nov 4, 3 PM $ 0.0347
-0.27%
$ 14.11 million $ 371,882
Nov 4, 2 PM $ 0.0348
+0.97%
$ 14.15 million $ 419,762
Nov 4, 1 PM $ 0.0345
-0.71%
$ 14.01 million $ 439,626
Nov 4, 12 PM $ 0.0347
-0.79%
$ 14.11 million $ 442,189
Nov 4, 11 AM $ 0.035
+1.09%
$ 14.22 million $ 449,961
Nov 4, 10 AM $ 0.0346
+0.40%
$ 14.07 million $ 446,560
Nov 4, 9 AM $ 0.0345
-0.61%
$ 14.01 million $ 444,775
Nov 4, 8 AM $ 0.0347
+0.79%
$ 14.1 million $ 437,370
Nov 4, 7 AM $ 0.0344
-1.29%
$ 13.99 million $ 440,540
Nov 4, 6 AM $ 0.0348
-1.44%
$ 14.17 million $ 444,098
Nov 4, 5 AM $ 0.0354
-1.54%
$ 14.38 million $ 455,305