DIMO Historical Data

DIMO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00942
+0.57%
$ 3.95 million $ 118,905
Feb 6, 12 AM $ 0.00937
-1.88%
$ 3.93 million $ 117,588
Feb 5, 11 PM $ 0.00955
-0.11%
$ 4.01 million $ 114,330
Feb 5, 10 PM $ 0.00956
+0.41%
$ 4.01 million $ 109,214
Feb 5, 9 PM $ 0.00952
+3.39%
$ 4.01 million $ 108,891
Feb 5, 8 PM $ 0.00921
-6.08%
$ 3.86 million $ 103,891
Feb 5, 7 PM $ 0.0098
-2.34%
$ 4.11 million $ 106,343
Feb 5, 6 PM $ 0.01
-0.51%
$ 4.24 million $ 106,953
Feb 5, 5 PM $ 0.0101
+1.02%
$ 4.22 million $ 94,327
Feb 5, 4 PM $ 0.00995
+1.01%
$ 4.18 million $ 65,600
Feb 5, 3 PM $ 0.00985
-8.48%
$ 4.13 million $ 60,060
Feb 5, 2 PM $ 0.0108
+0.55%
$ 4.52 million $ 54,600
Feb 5, 1 PM $ 0.0107
+0.84%
$ 4.49 million $ 56,027
Feb 5, 12 PM $ 0.0106
-0.38%
$ 4.46 million $ 56,250
Feb 5, 11 AM $ 0.0107
-0.48%
$ 4.48 million $ 54,973
Feb 5, 10 AM $ 0.0107
-0.22%
$ 4.5 million $ 54,002
Feb 5, 9 AM $ 0.0107
-1.18%
$ 4.51 million $ 54,131
Feb 5, 8 AM $ 0.0108
-0.85%
$ 4.55 million $ 55,455
Feb 5, 7 AM $ 0.0109
-0.11%
$ 4.59 million $ 27,772
Feb 5, 6 AM $ 0.0109
-1.33%
$ 4.59 million $ 27,968
Feb 5, 5 AM $ 0.0111
+2.40%
$ 4.65 million $ 26,907
Feb 5, 4 AM $ 0.0108
-0.53%
$ 4.54 million $ 25,380
Feb 5, 3 AM $ 0.0109
-2.00%
$ 4.57 million $ 26,020
Feb 5, 2 AM $ 0.0111
+0.09%
$ 4.66 million $ 25,805
Feb 5, 1 AM $ 0.0111
+0.60%
$ 4.66 million $ 25,776
Feb 5, 12 AM $ 0.011
+0.48%
$ 4.63 million $ 29,897
Feb 4, 11 PM $ 0.011
-0.12%
$ 4.63 million $ 30,030
Feb 4, 10 PM $ 0.011
+0.68%
$ 4.61 million $ 29,858
Feb 4, 9 PM $ 0.0109
+0.10%
$ 4.58 million $ 29,885
Feb 4, 8 PM $ 0.0109
+0.53%
$ 4.58 million $ 31,021
Feb 4, 7 PM $ 0.0108
+0.90%
$ 4.55 million $ 32,156
Feb 4, 6 PM $ 0.0108
-0.66%
$ 4.51 million $ 33,184
Feb 4, 5 PM $ 0.0108
+0.38%
$ 4.53 million $ 38,738
Feb 4, 4 PM $ 0.0108
-0.20%
$ 4.54 million $ 41,249
Feb 4, 3 PM $ 0.0108
-0.83%
$ 4.53 million $ 41,094
Feb 4, 2 PM $ 0.0109
-1.61%
$ 4.57 million $ 41,430
Feb 4, 1 PM $ 0.011
+0.80%
$ 4.64 million $ 42,092
Feb 4, 12 PM $ 0.011
+0.37%
$ 4.6 million $ 46,625
Feb 4, 11 AM $ 0.0109
-1.08%
$ 4.58 million $ 47,734
Feb 4, 10 AM $ 0.011
+0.05%
$ 4.63 million $ 51,088
Feb 4, 9 AM $ 0.011
+0.10%
$ 4.64 million $ 60,578
Feb 4, 8 AM $ 0.011
-0.34%
$ 4.64 million $ 61,306
Feb 4, 7 AM $ 0.0111
+0.38%
$ 4.64 million $ 62,001
Feb 4, 6 AM $ 0.011
+0.19%
$ 4.62 million $ 66,596
Feb 4, 5 AM $ 0.011
+0.09%
$ 4.6 million $ 66,532
Feb 4, 4 AM $ 0.011
-0.64%
$ 4.61 million $ 66,539
Feb 4, 3 AM $ 0.0111
-0.16%
$ 4.63 million $ 73,481
Feb 4, 2 AM $ 0.0111
+0.10%
$ 4.65 million $ 73,815
Feb 4, 1 AM $ 0.0111
+2.14%
$ 4.64 million $ 77,922
Feb 4, 12 AM $ 0.0108
-0.62%
$ 4.54 million $ 66,893