DIMO Historical Data

DIMO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0348
-1.44%
$ 14.17 million $ 444,098
Nov 4, 5 AM $ 0.0354
-1.54%
$ 14.38 million $ 455,305
Nov 4, 4 AM $ 0.0359
+0.57%
$ 14.6 million $ 472,736
Nov 4, 3 AM $ 0.0357
-0.03%
$ 14.52 million $ 472,904
Nov 4, 2 AM $ 0.0357
+0.67%
$ 14.52 million $ 472,465
Nov 4, 1 AM $ 0.0355
+0.81%
$ 14.43 million $ 471,466
Nov 4, 12 AM $ 0.0352
+1.05%
$ 14.31 million $ 472,938
Nov 3, 11 PM $ 0.0348
+0.03%
$ 14.16 million $ 468,190
Nov 3, 10 PM $ 0.0348
-1.15%
$ 14.16 million $ 468,231
Nov 3, 9 PM $ 0.0352
+1.53%
$ 14.32 million $ 466,693
Nov 3, 8 PM $ 0.0347
-1.83%
$ 14.11 million $ 461,587
Nov 3, 7 PM $ 0.0353
+1.62%
$ 14.37 million $ 453,441
Nov 3, 6 PM $ 0.0348
-1.18%
$ 14.14 million $ 437,761
Nov 3, 5 PM $ 0.0352
-0.21%
$ 14.31 million $ 437,338
Nov 3, 4 PM $ 0.0353
+0.83%
$ 14.34 million $ 435,450
Nov 3, 3 PM $ 0.035
-4.19%
$ 14.22 million $ 426,065
Nov 3, 2 PM $ 0.0365
-0.95%
$ 14.85 million $ 387,903
Nov 3, 1 PM $ 0.0369
-0.65%
$ 14.99 million $ 373,753
Nov 3, 12 PM $ 0.0371
+1.64%
$ 15.09 million $ 375,518
Nov 3, 11 AM $ 0.0365
+0.17%
$ 14.84 million $ 369,261
Nov 3, 10 AM $ 0.0364
-0.52%
$ 14.82 million $ 374,625
Nov 3, 9 AM $ 0.0366
-0.43%
$ 14.9 million $ 374,423
Nov 3, 8 AM $ 0.0368
-0.01%
$ 14.96 million $ 376,774
Nov 3, 7 AM $ 0.0368
+0.34%
$ 14.96 million $ 365,570
Nov 3, 6 AM $ 0.0367
-0.29%
$ 14.91 million $ 366,157
Nov 3, 5 AM $ 0.0368
-0.19%
$ 14.95 million $ 367,482
Nov 3, 4 AM $ 0.0369
-0.53%
$ 14.98 million $ 352,024
Nov 3, 3 AM $ 0.037
-1.14%
$ 15.06 million $ 349,966
Nov 3, 2 AM $ 0.0375
-1.92%
$ 15.24 million $ 361,257
Nov 3, 1 AM $ 0.0382
+0.15%
$ 15.54 million $ 364,920
Nov 3, 12 AM $ 0.0382
-0.19%
$ 15.51 million $ 367,348
Nov 2, 11 PM $ 0.0382
+0.93%
$ 15.54 million $ 370,666
Nov 2, 10 PM $ 0.0379
-1.78%
$ 15.4 million $ 370,167
Nov 2, 9 PM $ 0.0386
+0.96%
$ 15.68 million $ 359,300
Nov 2, 8 PM $ 0.0382
+1.21%
$ 15.53 million $ 359,086
Nov 2, 7 PM $ 0.0377
-0.18%
$ 15.34 million $ 365,728
Nov 2, 6 PM $ 0.0378
-0.23%
$ 15.37 million $ 365,156
Nov 2, 5 PM $ 0.0379
-2.77%
$ 15.41 million $ 364,665
Nov 2, 4 PM $ 0.039
+0.01%
$ 15.85 million $ 357,111
Nov 2, 3 PM $ 0.039
-0.40%
$ 15.84 million $ 362,505
Nov 2, 2 PM $ 0.0391
+0.73%
$ 15.9 million $ 354,931
Nov 2, 1 PM $ 0.0388
-0.59%
$ 15.78 million $ 346,646
Nov 2, 12 PM $ 0.039
-0.45%
$ 15.87 million $ 348,472
Nov 2, 11 AM $ 0.0392
+1.00%
$ 15.95 million $ 338,952
Nov 2, 10 AM $ 0.0388
-0.76%
$ 15.79 million $ 312,628
Nov 2, 9 AM $ 0.0391
-0.05%
$ 15.91 million $ 314,246
Nov 2, 8 AM $ 0.0391
-0.07%
$ 15.92 million $ 326,041
Nov 2, 7 AM $ 0.0392
+0.34%
$ 15.8 million $ 325,845
Nov 2, 6 AM $ 0.039
+0.01%
$ 15.75 million $ 326,057
Nov 2, 5 AM $ 0.039
+0.11%
$ 15.75 million $ 320,529