Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0121
+0.03%
$6.01 million $24,124
Apr 5, 11 PM $0.0121
-0.02%
$6.01 million $25,381
Apr 5, 10 PM $0.0121
+0.08%
$6.01 million $24,478
Apr 5, 9 PM $0.0121
-0.04%
$6.01 million $24,493
Apr 5, 8 PM $0.0121
+0.06%
$6.01 million $24,571
Apr 5, 7 PM $0.0121
-0.12%
$6.01 million $24,009
Apr 5, 6 PM $0.0121
+0.04%
$6.02 million $25,095
Apr 5, 5 PM $0.0121
-0.10%
$6.02 million $24,431
Apr 5, 4 PM $0.0121
-0.10%
$6.02 million $28,505
Apr 5, 3 PM $0.0121
+0.09%
$6.03 million $28,685
Apr 5, 2 PM $0.0121
-0.10%
$6.02 million $28,771
Apr 5, 1 PM $0.0121
+0.15%
$6.03 million $23,075
Apr 5, 12 PM $0.0121
+0.05%
$6.02 million $23,395
Apr 5, 11 AM $0.0121
-0.17%
$6.02 million $26,550
Apr 5, 10 AM $0.0121
+0.00%
$6.01 million $26,596
Apr 5, 9 AM $0.0121
+0.27%
$6.01 million $26,528
Apr 5, 8 AM $0.0121
-0.24%
$5.99 million $27,256
Apr 5, 7 AM $0.0121
-0.09%
$6.01 million $26,975
Apr 5, 6 AM $0.0121
-0.12%
$6.01 million $26,942
Apr 5, 5 AM $0.0122
+0.09%
$6.02 million $26,709
Apr 5, 4 AM $0.0121
-0.10%
$6.02 million $26,866
Apr 5, 3 AM $0.0122
+0.03%
$6.02 million $25,851
Apr 5, 2 AM $0.0122
-0.02%
$6.02 million $28,523
Apr 5, 1 AM $0.0122
-0.04%
$6.02 million $28,454
Apr 5, 12 AM $0.0122
+0.04%
$6.02 million $30,161
Apr 4, 11 PM $0.0122
-0.01%
$6.02 million $28,680
Apr 4, 10 PM $0.0122
+0.10%
$6.02 million $28,655
Apr 4, 9 PM $0.0121
-0.05%
$6.02 million $29,940
Apr 4, 8 PM $0.0122
-0.05%
$6.02 million $47,742
Apr 4, 7 PM $0.0122
-0.01%
$6.02 million $54,004
Apr 4, 6 PM $0.0122
+0.03%
$6.02 million $53,616
Apr 4, 5 PM $0.0122
-0.58%
$6.02 million $58,124
Apr 4, 4 PM $0.0122
-0.07%
$6.06 million $54,147
Apr 4, 3 PM $0.0122
-0.01%
$6.06 million $58,005
Apr 4, 2 PM $0.0122
-0.04%
$6.06 million $61,714
Apr 4, 1 PM $0.0122
+0.11%
$6.06 million $61,491
Apr 4, 12 PM $0.0122
-0.22%
$6.06 million $64,029
Apr 4, 11 AM $0.0123
-0.02%
$6.07 million $60,572
Apr 4, 10 AM $0.0123
+0.04%
$6.07 million $66,464
Apr 4, 9 AM $0.0123
-0.04%
$6.07 million $66,177
Apr 4, 8 AM $0.0123
-0.10%
$6.07 million $65,391
Apr 4, 7 AM $0.0123
+0.09%
$6.08 million $71,565
Apr 4, 6 AM $0.0123
+0.28%
$6.07 million $71,069
Apr 4, 5 AM $0.0122
-0.35%
$6.05 million $70,741
Apr 4, 4 AM $0.0123
+0.12%
$6.08 million $70,696
Apr 4, 3 AM $0.0123
-0.47%
$6.07 million $72,713
Apr 4, 2 AM $0.0123
-0.06%
$6.1 million $70,374
Apr 4, 1 AM $0.0123
-0.46%
$6.1 million $71,459
Apr 4, 12 AM $0.0124
-0.15%
$6.13 million $69,483
Apr 3, 11 PM $0.0124
-0.24%
$6.14 million $71,685