DIMO Historical Data

DIMO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.039
+0.11%
$ 15.75 million $ 320,529
Nov 2, 4 AM $ 0.039
+0.71%
$ 15.73 million $ 313,703
Nov 2, 3 AM $ 0.0387
+0.19%
$ 15.62 million $ 311,469
Nov 2, 2 AM $ 0.0386
-0.04%
$ 15.59 million $ 296,612
Nov 2, 1 AM $ 0.0387
-0.01%
$ 15.6 million $ 296,892
Nov 2, 12 AM $ 0.0387
-0.03%
$ 15.6 million $ 303,040
Nov 1, 11 PM $ 0.0387
+0.19%
$ 15.6 million $ 305,305
Nov 1, 10 PM $ 0.0386
-0.21%
$ 15.57 million $ 300,902
Nov 1, 9 PM $ 0.0387
-0.13%
$ 15.6 million $ 317,642
Nov 1, 8 PM $ 0.0387
-0.13%
$ 15.62 million $ 315,858
Nov 1, 7 PM $ 0.0388
-0.02%
$ 15.65 million $ 309,733
Nov 1, 6 PM $ 0.0388
-0.28%
$ 15.65 million $ 312,541
Nov 1, 5 PM $ 0.0389
+1.02%
$ 15.69 million $ 312,936
Nov 1, 4 PM $ 0.0385
+0.11%
$ 15.53 million $ 314,646
Nov 1, 3 PM $ 0.0385
-0.54%
$ 15.52 million $ 318,162
Nov 1, 2 PM $ 0.0387
-0.09%
$ 15.61 million $ 339,199
Nov 1, 1 PM $ 0.0387
-1.56%
$ 15.63 million $ 340,860
Nov 1, 12 PM $ 0.0393
+0.77%
$ 15.87 million $ 354,064
Nov 1, 11 AM $ 0.039
-0.11%
$ 15.75 million $ 354,369
Nov 1, 10 AM $ 0.0391
-0.64%
$ 15.77 million $ 355,731
Nov 1, 9 AM $ 0.0393
+1.35%
$ 15.87 million $ 351,369
Nov 1, 8 AM $ 0.0388
+0.44%
$ 15.66 million $ 350,697
Nov 1, 7 AM $ 0.0387
-1.60%
$ 15.59 million $ 349,719
Nov 1, 6 AM $ 0.0393
-0.26%
$ 15.85 million $ 348,222
Nov 1, 5 AM $ 0.0394
-0.32%
$ 15.89 million $ 348,486
Nov 1, 4 AM $ 0.0395
-0.43%
$ 15.94 million $ 352,087
Nov 1, 3 AM $ 0.0397
+1.39%
$ 16.01 million $ 352,601
Nov 1, 2 AM $ 0.0391
+0.05%
$ 15.79 million $ 350,673
Nov 1, 1 AM $ 0.0391
-0.67%
$ 15.78 million $ 350,603
Nov 1, 12 AM $ 0.0394
-0.42%
$ 15.89 million $ 345,368
Oct 31, 11 PM $ 0.0395
+0.43%
$ 15.94 million $ 348,392
Oct 31, 10 PM $ 0.0394
+0.69%
$ 15.88 million $ 346,389
Oct 31, 9 PM $ 0.0391
-1.55%
$ 15.77 million $ 345,765
Oct 31, 8 PM $ 0.0397
+0.08%
$ 16.02 million $ 361,605
Oct 31, 7 PM $ 0.0397
+2.54%
$ 16.01 million $ 369,048
Oct 31, 6 PM $ 0.0387
-2.33%
$ 15.61 million $ 390,561
Oct 31, 5 PM $ 0.0396
-0.03%
$ 15.98 million $ 392,397
Oct 31, 4 PM $ 0.0396
-0.55%
$ 15.99 million $ 400,292
Oct 31, 3 PM $ 0.0398
-0.45%
$ 16.07 million $ 423,970
Oct 31, 2 PM $ 0.04
+0.13%
$ 16.15 million $ 430,461
Oct 31, 1 PM $ 0.04
+0.47%
$ 16.13 million $ 431,724
Oct 31, 12 PM $ 0.0398
+0.00%
$ 16.05 million $ 418,577
Oct 31, 11 AM $ 0.0398
+0.66%
$ 16.05 million $ 421,379
Oct 31, 10 AM $ 0.0395
+0.55%
$ 15.94 million $ 411,233
Oct 31, 9 AM $ 0.0393
-0.77%
$ 15.86 million $ 196,609
Oct 31, 8 AM $ 0.0396
-0.66%
$ 15.98 million $ 197,688
Oct 31, 7 AM $ 0.0399
+0.38%
$ 16.09 million $ 429,050
Oct 31, 6 AM $ 0.0397
-0.55%
$ 16.02 million $ 427,126
Oct 31, 5 AM $ 0.0399
-0.99%
$ 16.11 million $ 438,473
Oct 31, 4 AM $ 0.0403
+1.22%
$ 16.27 million $ 439,257