DIMO Historical Data

DIMO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0109
+0.80%
$ 4.57 million $ 245,214
Feb 1, 10 PM $ 0.0108
-1.24%
$ 4.53 million $ 240,235
Feb 1, 9 PM $ 0.0109
-2.81%
$ 4.59 million $ 248,786
Feb 1, 8 PM $ 0.0113
-2.40%
$ 4.73 million $ 250,081
Feb 1, 7 PM $ 0.0115
-0.17%
$ 4.84 million $ 249,912
Feb 1, 6 PM $ 0.0116
+0.30%
$ 4.85 million $ 260,409
Feb 1, 5 PM $ 0.0115
-1.54%
$ 4.84 million $ 265,137
Feb 1, 4 PM $ 0.0117
-2.19%
$ 4.91 million $ 272,742
Feb 1, 3 PM $ 0.012
+0.03%
$ 5.02 million $ 276,737
Feb 1, 2 PM $ 0.012
+2.63%
$ 5.02 million $ 279,141
Feb 1, 1 PM $ 0.0117
-9.75%
$ 4.89 million $ 269,472
Feb 1, 12 PM $ 0.0129
+4.32%
$ 5.42 million $ 264,991
Feb 1, 11 AM $ 0.0124
-2.90%
$ 5.17 million $ 249,024
Feb 1, 10 AM $ 0.0128
+5.00%
$ 5.33 million $ 250,443
Feb 1, 9 AM $ 0.0121
+2.67%
$ 5.08 million $ 218,877
Feb 1, 8 AM $ 0.0118
-3.71%
$ 4.95 million $ 206,137
Feb 1, 7 AM $ 0.012
-5.48%
$ 5.01 million $ 196,049
Feb 1, 6 AM $ 0.0127
+15.98%
$ 5.3 million $ 191,380
Feb 1, 5 AM $ 0.0109
-0.04%
$ 4.57 million $ 92,416
Feb 1, 4 AM $ 0.0109
-0.68%
$ 4.57 million $ 94,747
Feb 1, 3 AM $ 0.011
+0.21%
$ 4.6 million $ 101,859
Feb 1, 2 AM $ 0.011
+1.54%
$ 4.59 million $ 192,767
Feb 1, 1 AM $ 0.0108
-1.09%
$ 4.52 million $ 226,353
Feb 1, 12 AM $ 0.0109
+1.23%
$ 4.57 million $ 227,364
Jan 31, 11 PM $ 0.0108
+4.60%
$ 4.51 million $ 219,862
Jan 31, 10 PM $ 0.0103
-3.90%
$ 4.32 million $ 207,698
Jan 31, 9 PM $ 0.0107
+1.23%
$ 4.49 million $ 208,549
Jan 31, 8 PM $ 0.0106
+0.22%
$ 4.42 million $ 211,912
Jan 31, 7 PM $ 0.0106
-0.56%
$ 4.43 million $ 203,765
Jan 31, 6 PM $ 0.0106
-0.65%
$ 4.45 million $ 195,418
Jan 31, 5 PM $ 0.0107
-2.80%
$ 4.48 million $ 187,006
Jan 31, 4 PM $ 0.011
-0.18%
$ 4.61 million $ 183,469
Jan 31, 3 PM $ 0.0111
-1.36%
$ 4.62 million $ 181,031
Jan 31, 2 PM $ 0.0112
-3.38%
$ 4.67 million $ 176,940
Jan 31, 1 PM $ 0.0116
+1.83%
$ 4.91 million $ 175,398
Jan 31, 12 PM $ 0.0114
-1.54%
$ 4.76 million $ 168,326
Jan 31, 11 AM $ 0.0116
+3.68%
$ 4.85 million $ 169,149
Jan 31, 10 AM $ 0.0112
-0.31%
$ 4.67 million $ 159,979
Jan 31, 9 AM $ 0.0112
+0.47%
$ 4.68 million $ 159,369
Jan 31, 8 AM $ 0.0111
-0.27%
$ 4.66 million $ 158,806
Jan 31, 7 AM $ 0.0112
+0.13%
$ 4.67 million $ 162,753
Jan 31, 6 AM $ 0.0112
-0.79%
$ 4.67 million $ 162,862
Jan 31, 5 AM $ 0.0112
-2.22%
$ 4.7 million $ 163,746
Jan 31, 4 AM $ 0.0115
+3.07%
$ 4.81 million $ 166,855
Jan 31, 3 AM $ 0.0112
-8.40%
$ 4.68 million $ 146,908
Jan 31, 2 AM $ 0.0123
+8.41%
$ 5.12 million $ 126,008
Jan 31, 1 AM $ 0.0113
+0.55%
$ 4.73 million $ 90,078
Jan 31, 12 AM $ 0.0112
+2.18%
$ 4.7 million $ 111,039
Jan 30, 11 PM $ 0.011
+1.59%
$ 4.6 million $ 129,598
Jan 30, 10 PM $ 0.0108
+1.18%
$ 4.53 million $ 132,318