Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.0129
-2.30%
$6.36 million $226,402
Apr 1, 9 PM $0.0132
+2.46%
$6.51 million $225,912
Apr 1, 8 PM $0.0128
-2.14%
$6.36 million $215,935
Apr 1, 7 PM $0.0131
+0.34%
$6.5 million $212,412
Apr 1, 6 PM $0.0131
-0.79%
$6.47 million $209,032
Apr 1, 5 PM $0.0132
-0.71%
$6.53 million $213,580
Apr 1, 4 PM $0.0133
+0.13%
$6.59 million $242,971
Apr 1, 3 PM $0.0133
-0.46%
$6.58 million $239,611
Apr 1, 2 PM $0.0134
-1.13%
$6.62 million $240,181
Apr 1, 1 PM $0.0135
-5.41%
$6.69 million $233,856
Apr 1, 12 PM $0.0143
+0.46%
$7.07 million $92,904
Apr 1, 11 AM $0.0142
+1.66%
$7.04 million $91,331
Apr 1, 10 AM $0.014
-1.81%
$6.93 million $91,487
Apr 1, 9 AM $0.0142
-0.03%
$7.05 million $100,602
Apr 1, 8 AM $0.0142
+1.21%
$7.06 million $101,320
Apr 1, 7 AM $0.0141
+0.28%
$6.97 million $102,633
Apr 1, 6 AM $0.014
-0.07%
$6.95 million $95,730
Apr 1, 5 AM $0.014
+1.55%
$6.96 million $104,258
Apr 1, 4 AM $0.0138
-0.14%
$6.85 million $103,599
Apr 1, 3 AM $0.0139
-0.95%
$6.86 million $109,390
Apr 1, 2 AM $0.014
+0.23%
$6.93 million $112,203
Apr 1, 1 AM $0.014
-1.02%
$6.91 million $120,745
Apr 1, 12 AM $0.0141
-0.48%
$6.98 million $122,382
Mar 31, 11 PM $0.0142
-0.55%
$7.02 million $151,263
Mar 31, 10 PM $0.0142
+0.18%
$7.05 million $265,645
Mar 31, 9 PM $0.0142
-0.90%
$7.04 million $289,916
Mar 31, 8 PM $0.0143
+0.49%
$7.1 million $299,330
Mar 31, 7 PM $0.0143
-1.32%
$7.07 million $324,459
Mar 31, 6 PM $0.0145
+3.19%
$7.16 million $369,727
Mar 31, 5 PM $0.014
-7.20%
$6.94 million $416,536
Mar 31, 4 PM $0.0151
+0.25%
$7.48 million $485,686
Mar 31, 3 PM $0.0151
+0.36%
$7.46 million $569,572
Mar 31, 2 PM $0.015
-0.26%
$7.44 million $585,942
Mar 31, 1 PM $0.0151
-0.11%
$7.46 million $606,432
Mar 31, 12 PM $0.0151
-1.63%
$7.46 million $613,946
Mar 31, 11 AM $0.0153
+0.61%
$7.59 million $620,505
Mar 31, 10 AM $0.0152
+3.37%
$7.54 million $669,679
Mar 31, 9 AM $0.0147
-0.93%
$7.3 million $682,258
Mar 31, 8 AM $0.0149
+0.28%
$7.36 million $769,889
Mar 31, 7 AM $0.0148
+0.32%
$7.34 million $798,311
Mar 31, 6 AM $0.0148
-4.31%
$7.32 million $794,311
Mar 31, 5 AM $0.0155
-0.08%
$7.65 million $802,432
Mar 31, 4 AM $0.0155
+0.17%
$7.66 million $824,651
Mar 31, 3 AM $0.0154
-0.40%
$7.64 million $813,888
Mar 31, 2 AM $0.0155
-2.46%
$7.67 million $818,683
Mar 31, 1 AM $0.0159
+2.54%
$7.87 million $825,194
Mar 31, 12 AM $0.0155
-6.50%
$7.67 million $815,464
Mar 30, 11 PM $0.0166
+11.36%
$8.21 million $719,795
Mar 30, 10 PM $0.0149
+0.30%
$7.37 million $654,940
Mar 30, 9 PM $0.0148
-2.56%
$7.35 million $632,617