DIMO Historical Data

DIMO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0403
+1.22%
$ 16.27 million $ 439,257
Oct 31, 3 AM $ 0.0399
+0.32%
$ 16.08 million $ 449,569
Oct 31, 2 AM $ 0.0397
-0.26%
$ 16.03 million $ 448,597
Oct 31, 1 AM $ 0.0398
+1.56%
$ 16.07 million $ 444,527
Oct 31, 12 AM $ 0.0392
-0.04%
$ 15.82 million $ 442,114
Oct 30, 11 PM $ 0.0392
+0.63%
$ 15.83 million $ 437,014
Oct 30, 10 PM $ 0.039
+1.97%
$ 15.73 million $ 439,160
Oct 30, 9 PM $ 0.0382
-0.15%
$ 15.42 million $ 426,413
Oct 30, 8 PM $ 0.0383
+1.45%
$ 15.44 million $ 413,213
Oct 30, 7 PM $ 0.0377
-1.84%
$ 15.22 million $ 397,965
Oct 30, 6 PM $ 0.0384
-1.82%
$ 15.5 million $ 378,240
Oct 30, 5 PM $ 0.0391
+0.23%
$ 15.79 million $ 416,606
Oct 30, 4 PM $ 0.0391
+2.86%
$ 15.75 million $ 407,605
Oct 30, 3 PM $ 0.038
-3.12%
$ 15.32 million $ 368,229
Oct 30, 2 PM $ 0.0392
-1.19%
$ 15.81 million $ 360,028
Oct 30, 1 PM $ 0.0397
-0.68%
$ 16 million $ 354,096
Oct 30, 12 PM $ 0.0399
-1.24%
$ 16.11 million $ 348,830
Oct 30, 11 AM $ 0.0404
-0.07%
$ 16.32 million $ 352,473
Oct 30, 10 AM $ 0.0405
-0.79%
$ 16.34 million $ 356,399
Oct 30, 9 AM $ 0.0408
-0.17%
$ 16.47 million $ 353,391
Oct 30, 9 AM $ 0.0408
-0.17%
$ 16.47 million $ 353,391
Oct 30, 8 AM $ 0.0409
-0.21%
$ 16.5 million $ 354,676
Oct 30, 8 AM $ 0.0409
-0.21%
$ 16.5 million $ 354,676
Oct 30, 7 AM $ 0.041
-0.52%
$ 16.53 million $ 349,806
Oct 30, 7 AM $ 0.041
-0.52%
$ 16.53 million $ 349,806
Oct 30, 6 AM $ 0.0412
+2.09%
$ 16.62 million $ 348,947
Oct 30, 6 AM $ 0.0412
+2.09%
$ 16.62 million $ 348,947
Oct 30, 5 AM $ 0.0404
+0.03%
$ 16.28 million $ 340,409
Oct 30, 5 AM $ 0.0404
+0.03%
$ 16.28 million $ 340,409
Oct 30, 4 AM $ 0.0403
-0.44%
$ 16.28 million $ 340,737
Oct 30, 4 AM $ 0.0403
-0.44%
$ 16.28 million $ 340,737
Oct 30, 3 AM $ 0.0405
+0.00%
$ 16.35 million $ 330,342
Oct 30, 3 AM $ 0.0405
+0.00%
$ 16.35 million $ 330,342
Oct 30, 2 AM $ 0.0405
+0.26%
$ 16.35 million $ 334,127
Oct 30, 2 AM $ 0.0405
+0.26%
$ 16.35 million $ 334,127
Oct 30, 1 AM $ 0.0404
+0.46%
$ 16.3 million $ 329,557
Oct 30, 1 AM $ 0.0404
+0.46%
$ 16.3 million $ 329,557
Oct 30, 12 AM $ 0.0402
-0.27%
$ 16.23 million $ 330,666
Oct 30, 12 AM $ 0.0402
-0.27%
$ 16.23 million $ 330,666
Oct 29, 11 PM $ 0.0403
-1.03%
$ 16.27 million $ 332,232
Oct 29, 11 PM $ 0.0403
-1.03%
$ 16.27 million $ 332,232
Oct 29, 10 PM $ 0.0408
+0.01%
$ 16.44 million $ 311,924
Oct 29, 10 PM $ 0.0408
+0.01%
$ 16.44 million $ 311,924
Oct 29, 9 PM $ 0.0408
-2.56%
$ 16.41 million $ 313,620
Oct 29, 9 PM $ 0.0408
-2.56%
$ 16.41 million $ 313,620
Oct 29, 8 PM $ 0.0418
+0.16%
$ 16.89 million $ 324,903
Oct 29, 8 PM $ 0.0418
+0.16%
$ 16.89 million $ 324,903
Oct 29, 7 PM $ 0.0418
+0.18%
$ 16.85 million $ 322,575
Oct 29, 7 PM $ 0.0418
+0.18%
$ 16.85 million $ 322,575
Oct 29, 6 PM $ 0.0417
+1.59%
$ 16.81 million $ 322,833