DIMO Historical Data

DIMO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0108
+1.18%
$ 4.53 million $ 132,318
Jan 30, 9 PM $ 0.0107
-5.32%
$ 4.48 million $ 131,543
Jan 30, 8 PM $ 0.0113
-0.24%
$ 4.73 million $ 136,570
Jan 30, 7 PM $ 0.0113
+2.21%
$ 4.74 million $ 153,777
Jan 30, 6 PM $ 0.0111
-0.08%
$ 4.64 million $ 162,607
Jan 30, 5 PM $ 0.0111
+0.41%
$ 4.64 million $ 165,387
Jan 30, 4 PM $ 0.0111
-0.28%
$ 4.62 million $ 162,256
Jan 30, 3 PM $ 0.0111
-0.42%
$ 4.63 million $ 178,202
Jan 30, 2 PM $ 0.0111
-0.36%
$ 4.65 million $ 210,806
Jan 30, 1 PM $ 0.0112
-0.27%
$ 4.67 million $ 213,233
Jan 30, 12 PM $ 0.0112
-0.57%
$ 4.71 million $ 216,034
Jan 30, 11 AM $ 0.0113
+0.49%
$ 4.71 million $ 224,464
Jan 30, 10 AM $ 0.0112
-0.34%
$ 4.69 million $ 227,967
Jan 30, 9 AM $ 0.0112
+0.37%
$ 4.7 million $ 252,488
Jan 30, 8 AM $ 0.0112
-0.06%
$ 4.69 million $ 252,283
Jan 30, 7 AM $ 0.0112
-0.16%
$ 4.69 million $ 252,672
Jan 30, 6 AM $ 0.0112
-0.18%
$ 4.7 million $ 254,109
Jan 30, 5 AM $ 0.0113
-4.06%
$ 4.7 million $ 255,904
Jan 30, 4 AM $ 0.0117
-0.69%
$ 4.9 million $ 279,424
Jan 30, 3 AM $ 0.0118
+13.29%
$ 4.94 million $ 269,086
Jan 30, 2 AM $ 0.0104
-1.96%
$ 4.36 million $ 208,367
Jan 30, 1 AM $ 0.0106
-12.50%
$ 4.45 million $ 189,992
Jan 30, 12 AM $ 0.0121
+5.72%
$ 5.08 million $ 194,250
Jan 29, 11 PM $ 0.0115
+0.22%
$ 4.81 million $ 146,303
Jan 29, 10 PM $ 0.0115
-1.32%
$ 4.79 million $ 146,033
Jan 29, 9 PM $ 0.0116
+3.66%
$ 4.86 million $ 146,831
Jan 29, 8 PM $ 0.0112
+5.88%
$ 4.69 million $ 137,809
Jan 29, 7 PM $ 0.0106
-0.01%
$ 4.42 million $ 115,390
Jan 29, 6 PM $ 0.0108
-2.05%
$ 4.51 million $ 106,111
Jan 29, 5 PM $ 0.011
+2.43%
$ 4.6 million $ 105,622
Jan 29, 4 PM $ 0.0108
-1.17%
$ 4.5 million $ 101,367
Jan 29, 3 PM $ 0.0109
-8.96%
$ 4.55 million $ 87,361
Jan 29, 2 PM $ 0.0119
-0.34%
$ 5 million $ 63,076
Jan 29, 1 PM $ 0.012
-0.31%
$ 5.01 million $ 61,528
Jan 29, 12 PM $ 0.012
-1.95%
$ 5.03 million $ 60,639
Jan 29, 11 AM $ 0.0123
-1.24%
$ 5.13 million $ 80,012
Jan 29, 10 AM $ 0.0124
+2.43%
$ 5.19 million $ 55,642
Jan 29, 9 AM $ 0.0121
-0.07%
$ 5.07 million $ 30,667
Jan 29, 8 AM $ 0.0121
+0.01%
$ 5.07 million $ 31,166
Jan 29, 7 AM $ 0.0121
+0.02%
$ 5.07 million $ 31,220
Jan 29, 6 AM $ 0.0121
+4.87%
$ 5.07 million $ 29,898
Jan 29, 5 AM $ 0.0116
+0.15%
$ 4.83 million $ 27,612
Jan 29, 4 AM $ 0.0116
+0.03%
$ 4.83 million $ 27,800
Jan 29, 3 AM $ 0.0116
-0.03%
$ 4.84 million $ 31,105
Jan 29, 2 AM $ 0.0116
-0.44%
$ 4.84 million $ 31,076
Jan 29, 1 AM $ 0.0116
-0.72%
$ 4.86 million $ 32,870
Jan 29, 12 AM $ 0.0117
+0.21%
$ 4.9 million $ 36,116
Jan 28, 11 PM $ 0.0117
-0.16%
$ 4.89 million $ 37,144
Jan 28, 10 PM $ 0.0117
-0.79%
$ 4.89 million $ 177,224
Jan 28, 9 PM $ 0.0118
-0.16%
$ 4.94 million $ 194,757