Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 PM $0.0148
-2.56%
$7.35 million $632,617
Mar 30, 8 PM $0.0152
+0.25%
$7.54 million $634,848
Mar 30, 7 PM $0.0152
-0.55%
$7.52 million $606,419
Mar 30, 6 PM $0.0153
+3.90%
$7.56 million $563,887
Mar 30, 5 PM $0.0147
-3.37%
$7.28 million $479,256
Mar 30, 4 PM $0.0152
+3.59%
$7.53 million $414,696
Mar 30, 3 PM $0.0147
+3.49%
$7.27 million $324,145
Mar 30, 2 PM $0.0142
+2.36%
$7.03 million $304,399
Mar 30, 1 PM $0.0139
+0.32%
$6.86 million $280,628
Mar 30, 12 PM $0.0138
+1.23%
$6.84 million $276,607
Mar 30, 11 AM $0.0137
+3.18%
$6.76 million $280,078
Mar 30, 10 AM $0.0132
-3.13%
$6.55 million $223,880
Mar 30, 9 AM $0.0137
+0.71%
$6.76 million $191,062
Mar 30, 8 AM $0.0136
-0.62%
$6.71 million $110,824
Mar 30, 7 AM $0.0136
+0.07%
$6.76 million $72,609
Mar 30, 6 AM $0.0136
+0.13%
$6.75 million $72,624
Mar 30, 5 AM $0.0136
+0.17%
$6.74 million $73,593
Mar 30, 4 AM $0.0136
+0.71%
$6.73 million $53,789
Mar 30, 3 AM $0.0135
-1.67%
$6.68 million $53,723
Mar 30, 2 AM $0.0137
-0.48%
$6.8 million $47,969
Mar 30, 1 AM $0.0138
+0.37%
$6.83 million $51,387
Mar 30, 12 AM $0.0137
+0.13%
$6.81 million $39,015
Mar 29, 11 PM $0.0137
+0.75%
$6.8 million $107,219
Mar 29, 10 PM $0.0136
-0.14%
$6.75 million $155,413
Mar 29, 9 PM $0.0136
-0.90%
$6.75 million $154,799
Mar 29, 8 PM $0.0138
-0.20%
$6.82 million $153,124
Mar 29, 7 PM $0.0138
+2.66%
$6.83 million $153,058
Mar 29, 6 PM $0.0134
-0.29%
$6.65 million $152,132
Mar 29, 5 PM $0.0135
+0.24%
$6.67 million $153,246
Mar 29, 4 PM $0.0134
+0.41%
$6.66 million $150,171
Mar 29, 3 PM $0.0134
-0.29%
$6.63 million $150,243
Mar 29, 2 PM $0.0134
+0.91%
$6.65 million $164,973
Mar 29, 1 PM $0.0133
+0.59%
$6.59 million $175,831
Mar 29, 12 PM $0.0132
-3.87%
$6.55 million $210,243
Mar 29, 11 AM $0.0138
+0.02%
$6.81 million $205,463
Mar 29, 10 AM $0.0138
+1.34%
$6.81 million $205,864
Mar 29, 9 AM $0.0136
-0.11%
$6.72 million $203,435
Mar 29, 8 AM $0.0136
-0.53%
$6.73 million $203,544
Mar 29, 7 AM $0.0137
+1.29%
$6.77 million $203,640
Mar 29, 6 AM $0.0135
-0.34%
$6.68 million $202,018
Mar 29, 5 AM $0.0135
-1.28%
$6.7 million $202,832
Mar 29, 4 AM $0.0137
+0.27%
$6.79 million $189,462
Mar 29, 3 AM $0.0137
-0.27%
$6.77 million $189,402
Mar 29, 2 AM $0.0137
+1.33%
$6.79 million $189,494
Mar 29, 1 AM $0.0135
-1.88%
$6.7 million $192,238
Mar 29, 12 AM $0.0138
-4.79%
$6.83 million $197,481
Mar 28, 11 PM $0.0145
+6.63%
$7.17 million $75,971
Mar 28, 10 PM $0.0136
+1.19%
$6.73 million $139,086
Mar 28, 9 PM $0.0134
-0.51%
$6.65 million $163,713
Mar 28, 8 PM $0.0135
+1.57%
$6.68 million $166,716