DIMO Historical Data

DIMO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0417
+1.59%
$ 16.81 million $ 322,833
Oct 29, 6 PM $ 0.0417
+1.59%
$ 16.81 million $ 322,833
Oct 29, 5 PM $ 0.041
+1.36%
$ 16.55 million $ 284,066
Oct 29, 5 PM $ 0.041
+1.36%
$ 16.55 million $ 284,066
Oct 29, 4 PM $ 0.0405
-2.31%
$ 16.77 million $ 276,753
Oct 29, 4 PM $ 0.0405
-2.31%
$ 16.77 million $ 276,753
Oct 29, 3 PM $ 0.0414
-0.99%
$ 16.72 million $ 276,535
Oct 29, 3 PM $ 0.0414
-0.99%
$ 16.72 million $ 276,535
Oct 29, 2 PM $ 0.0419
-0.46%
$ 16.88 million $ 277,470
Oct 29, 2 PM $ 0.0419
-0.46%
$ 16.88 million $ 277,470
Oct 29, 1 PM $ 0.042
+0.08%
$ 16.96 million $ 278,934
Oct 29, 1 PM $ 0.042
+0.08%
$ 16.96 million $ 278,934
Oct 29, 12 PM $ 0.042
-0.17%
$ 16.95 million $ 279,232
Oct 29, 12 PM $ 0.042
-0.17%
$ 16.95 million $ 279,232
Oct 29, 11 AM $ 0.0421
+0.31%
$ 16.98 million $ 277,700
Oct 29, 11 AM $ 0.0421
+0.31%
$ 16.98 million $ 277,700
Oct 29, 10 AM $ 0.042
+0.50%
$ 16.93 million $ 277,716
Oct 29, 10 AM $ 0.042
+0.50%
$ 16.93 million $ 277,716
Oct 29, 9 AM $ 0.0417
-0.23%
$ 16.84 million $ 277,373
Oct 29, 9 AM $ 0.0417
-0.23%
$ 16.84 million $ 277,373
Oct 29, 8 AM $ 0.0418
-0.19%
$ 16.88 million $ 276,981
Oct 29, 8 AM $ 0.0418
-0.19%
$ 16.88 million $ 276,981
Oct 29, 7 AM $ 0.0419
-0.31%
$ 16.91 million $ 276,698
Oct 29, 7 AM $ 0.0419
-0.31%
$ 16.91 million $ 276,698
Oct 29, 6 AM $ 0.042
-0.19%
$ 16.97 million $ 277,164
Oct 29, 6 AM $ 0.042
-0.19%
$ 16.97 million $ 277,164
Oct 29, 5 AM $ 0.0421
-0.10%
$ 17 million $ 279,553
Oct 29, 5 AM $ 0.0421
-0.10%
$ 17 million $ 279,553
Oct 29, 4 AM $ 0.0422
+0.37%
$ 17.01 million $ 279,396
Oct 29, 4 AM $ 0.0422
+0.37%
$ 17.01 million $ 279,396
Oct 29, 3 AM $ 0.042
-0.50%
$ 16.95 million $ 279,782
Oct 29, 3 AM $ 0.042
-0.50%
$ 16.95 million $ 279,782
Oct 29, 2 AM $ 0.0422
-0.01%
$ 17.04 million $ 280,889
Oct 29, 1 AM $ 0.0422
-0.49%
$ 17.04 million $ 281,395
Oct 29, 12 AM $ 0.0424
+0.90%
$ 17.12 million $ 278,470
Oct 28, 11 PM $ 0.0421
+0.03%
$ 16.97 million $ 274,229
Oct 28, 10 PM $ 0.042
-0.63%
$ 16.96 million $ 283,905
Oct 28, 9 PM $ 0.0423
+1.61%
$ 17.08 million $ 279,009
Oct 28, 8 PM $ 0.0417
-0.59%
$ 16.8 million $ 282,806
Oct 28, 7 PM $ 0.0419
-2.30%
$ 16.9 million $ 309,740
Oct 28, 6 PM $ 0.0429
-0.44%
$ 17.3 million $ 314,163
Oct 28, 5 PM $ 0.0431
+0.19%
$ 17.38 million $ 322,609
Oct 28, 4 PM $ 0.043
-0.18%
$ 17.35 million $ 321,380
Oct 28, 3 PM $ 0.0431
+0.60%
$ 17.38 million $ 318,058
Oct 28, 2 PM $ 0.0428
-1.60%
$ 17.27 million $ 327,394
Oct 28, 1 PM $ 0.0435
+1.85%
$ 17.55 million $ 329,391
Oct 28, 12 PM $ 0.0427
-1.13%
$ 17.23 million $ 340,120
Oct 28, 11 AM $ 0.0432
+0.00%
$ 17.43 million $ 364,324
Oct 28, 10 AM $ 0.0432
+0.68%
$ 17.43 million $ 365,251
Oct 28, 9 AM $ 0.0429
-1.56%
$ 17.31 million $ 367,124