DIMO Historical Data

DIMO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0118
-0.16%
$ 4.94 million $ 194,757
Jan 28, 8 PM $ 0.0118
+0.72%
$ 4.94 million $ 199,127
Jan 28, 7 PM $ 0.0117
+0.69%
$ 4.9 million $ 197,749
Jan 28, 6 PM $ 0.0116
-0.35%
$ 4.87 million $ 188,925
Jan 28, 5 PM $ 0.0117
+0.19%
$ 4.89 million $ 197,259
Jan 28, 4 PM $ 0.0117
+0.02%
$ 4.88 million $ 198,642
Jan 28, 3 PM $ 0.0117
-3.15%
$ 4.88 million $ 197,645
Jan 28, 2 PM $ 0.012
+1.03%
$ 5.03 million $ 196,183
Jan 28, 1 PM $ 0.0119
-0.14%
$ 4.98 million $ 200,201
Jan 28, 12 PM $ 0.0119
-0.65%
$ 4.99 million $ 201,615
Jan 28, 11 AM $ 0.012
+0.80%
$ 5.02 million $ 201,363
Jan 28, 10 AM $ 0.0119
+0.49%
$ 4.99 million $ 194,239
Jan 28, 9 AM $ 0.0119
+0.61%
$ 4.96 million $ 193,407
Jan 28, 8 AM $ 0.0118
+0.68%
$ 4.93 million $ 198,624
Jan 28, 7 AM $ 0.0117
-0.96%
$ 4.9 million $ 198,126
Jan 28, 6 AM $ 0.0118
-0.13%
$ 4.94 million $ 200,203
Jan 28, 5 AM $ 0.0118
+1.05%
$ 4.95 million $ 197,081
Jan 28, 4 AM $ 0.0117
-0.08%
$ 4.9 million $ 200,599
Jan 28, 3 AM $ 0.0117
+0.58%
$ 4.9 million $ 200,684
Jan 28, 2 AM $ 0.0117
-0.61%
$ 4.87 million $ 199,345
Jan 28, 1 AM $ 0.0117
+1.62%
$ 4.9 million $ 201,344
Jan 28, 12 AM $ 0.0115
-3.16%
$ 4.82 million $ 201,707
Jan 27, 11 PM $ 0.0119
+1.95%
$ 4.98 million $ 200,149
Jan 27, 10 PM $ 0.0117
+1.62%
$ 4.89 million $ 54,075
Jan 27, 9 PM $ 0.0115
-0.68%
$ 4.81 million $ 41,521
Jan 27, 8 PM $ 0.0116
+0.64%
$ 4.84 million $ 45,697
Jan 27, 7 PM $ 0.0115
+0.17%
$ 4.81 million $ 47,131
Jan 27, 6 PM $ 0.0115
+0.51%
$ 4.8 million $ 50,592
Jan 27, 5 PM $ 0.0114
-1.39%
$ 4.78 million $ 50,000
Jan 27, 4 PM $ 0.0116
+0.87%
$ 4.84 million $ 49,174
Jan 27, 3 PM $ 0.0115
-0.41%
$ 4.8 million $ 49,408
Jan 27, 2 PM $ 0.0115
+0.00%
$ 4.83 million $ 45,510
Jan 27, 1 PM $ 0.0115
-0.60%
$ 4.82 million $ 43,785
Jan 27, 12 PM $ 0.0116
+0.15%
$ 4.85 million $ 50,217
Jan 27, 11 AM $ 0.0116
+0.19%
$ 4.85 million $ 50,473
Jan 27, 10 AM $ 0.0116
+0.19%
$ 4.84 million $ 50,847
Jan 27, 9 AM $ 0.0115
-1.53%
$ 4.83 million $ 51,096
Jan 27, 8 AM $ 0.0117
+0.66%
$ 4.9 million $ 43,508
Jan 27, 7 AM $ 0.0116
+0.27%
$ 4.87 million $ 43,753
Jan 27, 6 AM $ 0.0116
+0.76%
$ 4.86 million $ 43,282
Jan 27, 5 AM $ 0.0115
-1.14%
$ 4.82 million $ 41,511
Jan 27, 4 AM $ 0.0117
-0.11%
$ 4.89 million $ 55,838
Jan 27, 3 AM $ 0.0117
+0.21%
$ 4.89 million $ 56,092
Jan 27, 2 AM $ 0.0117
-0.54%
$ 4.88 million $ 56,896
Jan 27, 1 AM $ 0.0117
-0.01%
$ 4.91 million $ 147,728
Jan 27, 12 AM $ 0.0117
-0.27%
$ 4.91 million $ 143,095
Jan 26, 11 PM $ 0.0118
+0.48%
$ 4.92 million $ 143,470
Jan 26, 10 PM $ 0.0117
+0.91%
$ 4.9 million $ 143,402
Jan 26, 9 PM $ 0.0116
-2.83%
$ 4.85 million $ 142,256
Jan 26, 8 PM $ 0.0119
-0.47%
$ 4.99 million $ 139,744