Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 PM $0.0135
+1.57%
$6.68 million $166,716
Mar 28, 7 PM $0.0133
-1.66%
$6.58 million $166,740
Mar 28, 6 PM $0.0135
-0.01%
$6.69 million $168,069
Mar 28, 5 PM $0.0135
-0.20%
$6.69 million $168,518
Mar 28, 4 PM $0.0135
+0.46%
$6.7 million $171,292
Mar 28, 3 PM $0.0135
-0.25%
$6.67 million $173,116
Mar 28, 2 PM $0.0135
-1.41%
$6.69 million $173,721
Mar 28, 1 PM $0.0137
-1.83%
$6.78 million $161,575
Mar 28, 12 PM $0.014
+1.18%
$6.91 million $126,037
Mar 28, 11 AM $0.0138
-0.26%
$6.83 million $125,374
Mar 28, 10 AM $0.0138
+0.95%
$6.85 million $119,938
Mar 28, 9 AM $0.0137
-0.08%
$6.78 million $119,991
Mar 28, 8 AM $0.0137
-0.13%
$6.79 million $120,732
Mar 28, 7 AM $0.0137
-0.39%
$6.8 million $130,462
Mar 28, 6 AM $0.0138
+1.79%
$6.82 million $131,337
Mar 28, 5 AM $0.0135
-0.79%
$6.7 million $134,322
Mar 28, 4 AM $0.0136
-0.44%
$6.76 million $134,242
Mar 28, 3 AM $0.0137
+0.70%
$6.79 million $128,712
Mar 28, 2 AM $0.0136
+3.16%
$6.74 million $131,269
Mar 28, 1 AM $0.0132
-0.20%
$6.53 million $123,914
Mar 28, 12 AM $0.0132
-4.89%
$6.55 million $121,833
Mar 27, 11 PM $0.0139
+0.34%
$6.88 million $96,267
Mar 27, 10 PM $0.0139
+3.68%
$6.86 million $76,226
Mar 27, 9 PM $0.0134
-1.54%
$6.62 million $48,660
Mar 27, 8 PM $0.0136
-0.05%
$6.72 million $44,770
Mar 27, 7 PM $0.0136
-2.26%
$6.73 million $41,983
Mar 27, 6 PM $0.0139
-0.89%
$6.88 million $43,483
Mar 27, 5 PM $0.014
-0.13%
$6.94 million $44,585
Mar 27, 4 PM $0.014
-2.40%
$6.95 million $44,499
Mar 27, 3 PM $0.0144
-0.23%
$7.12 million $45,678
Mar 27, 2 PM $0.0144
+0.50%
$7.14 million $42,844
Mar 27, 1 PM $0.0143
-0.21%
$7.1 million $42,730
Mar 27, 12 PM $0.0144
+0.11%
$7.12 million $47,805
Mar 27, 11 AM $0.0144
-0.15%
$7.11 million $47,296
Mar 27, 10 AM $0.0144
-1.46%
$7.12 million $55,688
Mar 27, 9 AM $0.0146
+0.80%
$7.23 million $57,689
Mar 27, 8 AM $0.0145
-0.56%
$7.17 million $56,699
Mar 27, 7 AM $0.0146
+1.56%
$7.21 million $63,627
Mar 27, 6 AM $0.0143
+0.76%
$7.1 million $62,994
Mar 27, 5 AM $0.0142
+0.39%
$7.05 million $59,252
Mar 27, 4 AM $0.0142
+0.28%
$7.02 million $57,969
Mar 27, 3 AM $0.0141
-0.71%
$7 million $57,942
Mar 27, 2 AM $0.0142
+0.59%
$7.05 million $56,058
Mar 27, 1 AM $0.0142
+0.52%
$7.01 million $80,890
Mar 27, 12 AM $0.0141
-1.99%
$6.97 million $77,386
Mar 26, 11 PM $0.0144
-1.02%
$7.11 million $70,613
Mar 26, 10 PM $0.0145
-0.40%
$7.19 million $87,392
Mar 26, 9 PM $0.0146
+1.31%
$7.22 million $88,317
Mar 26, 8 PM $0.0144
-0.10%
$7.12 million $88,006
Mar 26, 7 PM $0.0144
+0.90%
$7.13 million $90,033