DIMO Historical Data

DIMO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0119
-0.47%
$ 4.99 million $ 139,744
Jan 26, 7 PM $ 0.012
-0.41%
$ 5.02 million $ 139,859
Jan 26, 6 PM $ 0.0121
-0.01%
$ 5.04 million $ 136,339
Jan 26, 5 PM $ 0.0121
-0.42%
$ 5.04 million $ 137,608
Jan 26, 4 PM $ 0.0121
+0.56%
$ 5.06 million $ 149,064
Jan 26, 3 PM $ 0.012
+0.11%
$ 5.03 million $ 147,964
Jan 26, 2 PM $ 0.012
-0.01%
$ 5.03 million $ 147,667
Jan 26, 1 PM $ 0.012
+0.04%
$ 5.02 million $ 147,534
Jan 26, 12 PM $ 0.012
+0.22%
$ 5.03 million $ 146,221
Jan 26, 11 AM $ 0.012
-0.26%
$ 5.01 million $ 145,926
Jan 26, 10 AM $ 0.012
-0.96%
$ 5.03 million $ 145,936
Jan 26, 9 AM $ 0.0121
+0.14%
$ 5.07 million $ 146,513
Jan 26, 8 AM $ 0.0121
+0.26%
$ 5.06 million $ 146,317
Jan 26, 7 AM $ 0.0121
+0.04%
$ 5.05 million $ 144,696
Jan 26, 6 AM $ 0.0121
-1.06%
$ 5.05 million $ 144,700
Jan 26, 5 AM $ 0.0122
-1.19%
$ 5.1 million $ 144,482
Jan 26, 4 AM $ 0.0123
+0.18%
$ 5.16 million $ 130,577
Jan 26, 3 AM $ 0.0123
+0.66%
$ 5.15 million $ 130,739
Jan 26, 2 AM $ 0.0122
+1.48%
$ 5.12 million $ 127,004
Jan 26, 1 AM $ 0.0121
+0.55%
$ 5.04 million $ 35,197
Jan 26, 12 AM $ 0.012
+0.57%
$ 5.02 million $ 35,292
Jan 25, 11 PM $ 0.0119
-0.18%
$ 4.99 million $ 35,269
Jan 25, 10 PM $ 0.012
-0.33%
$ 5 million $ 34,802
Jan 25, 9 PM $ 0.012
+0.26%
$ 5.01 million $ 33,926
Jan 25, 8 PM $ 0.012
-0.62%
$ 5 million $ 33,761
Jan 25, 7 PM $ 0.012
-0.36%
$ 5.03 million $ 33,183
Jan 25, 6 PM $ 0.0121
-1.56%
$ 5.05 million $ 32,868
Jan 25, 5 PM $ 0.0123
-0.13%
$ 5.13 million $ 31,997
Jan 25, 4 PM $ 0.0123
-0.82%
$ 5.14 million $ 22,529
Jan 25, 3 PM $ 0.0124
+0.05%
$ 5.18 million $ 22,571
Jan 25, 2 PM $ 0.0124
+0.20%
$ 5.18 million $ 23,330
Jan 25, 1 PM $ 0.0124
+0.34%
$ 5.17 million $ 23,527
Jan 25, 12 PM $ 0.0123
-0.88%
$ 5.15 million $ 23,480
Jan 25, 11 AM $ 0.0124
-1.01%
$ 5.18 million $ 24,461
Jan 25, 10 AM $ 0.0126
-0.07%
$ 5.23 million $ 24,900
Jan 25, 9 AM $ 0.0126
+0.77%
$ 5.23 million $ 24,471
Jan 25, 8 AM $ 0.0125
+0.90%
$ 5.18 million $ 31,702
Jan 25, 7 AM $ 0.0124
+0.09%
$ 5.15 million $ 31,602
Jan 25, 6 AM $ 0.0123
+0.40%
$ 5.14 million $ 33,275
Jan 25, 5 AM $ 0.0123
-0.04%
$ 5.12 million $ 33,512
Jan 25, 4 AM $ 0.0123
-0.18%
$ 5.13 million $ 34,428
Jan 25, 3 AM $ 0.0123
-1.03%
$ 5.13 million $ 33,642
Jan 25, 2 AM $ 0.0124
-0.30%
$ 5.19 million $ 32,528
Jan 25, 1 AM $ 0.0125
+0.25%
$ 5.2 million $ 32,375
Jan 25, 12 AM $ 0.0125
+0.60%
$ 5.19 million $ 32,323
Jan 24, 11 PM $ 0.0124
-0.04%
$ 5.16 million $ 32,448
Jan 24, 10 PM $ 0.0124
-0.20%
$ 5.16 million $ 32,515
Jan 24, 9 PM $ 0.0124
+0.14%
$ 5.17 million $ 32,859
Jan 24, 8 PM $ 0.0124
+0.33%
$ 5.17 million $ 33,426
Jan 24, 7 PM $ 0.0124
+0.07%
$ 5.15 million $ 32,980