DIMO Historical Data

DIMO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0432
+0.68%
$ 17.43 million $ 365,251
Oct 28, 9 AM $ 0.0429
-1.56%
$ 17.31 million $ 367,124
Oct 28, 8 AM $ 0.0436
+0.37%
$ 17.59 million $ 368,539
Oct 28, 7 AM $ 0.0434
+0.18%
$ 17.52 million $ 368,505
Oct 28, 6 AM $ 0.0434
-0.13%
$ 17.49 million $ 370,591
Oct 28, 5 AM $ 0.0434
-0.19%
$ 17.51 million $ 368,508
Oct 28, 4 AM $ 0.0435
-0.01%
$ 17.55 million $ 368,570
Oct 28, 3 AM $ 0.0435
-0.33%
$ 17.55 million $ 367,453
Oct 28, 2 AM $ 0.0436
-0.04%
$ 17.61 million $ 368,939
Oct 28, 1 AM $ 0.0437
+0.77%
$ 17.61 million $ 378,116
Oct 28, 12 AM $ 0.0433
+0.18%
$ 17.48 million $ 384,028
Oct 27, 11 PM $ 0.0432
-1.96%
$ 17.44 million $ 410,988
Oct 27, 10 PM $ 0.0441
-0.04%
$ 17.79 million $ 434,300
Oct 27, 9 PM $ 0.0441
-2.13%
$ 17.83 million $ 430,049
Oct 27, 8 PM $ 0.0452
+1.36%
$ 18.22 million $ 421,410
Oct 27, 7 PM $ 0.0445
+1.98%
$ 17.97 million $ 394,635
Oct 27, 6 PM $ 0.0437
-0.58%
$ 17.62 million $ 385,803
Oct 27, 5 PM $ 0.0441
-0.04%
$ 17.81 million $ 389,372
Oct 27, 4 PM $ 0.0442
+0.18%
$ 17.81 million $ 389,762
Oct 27, 3 PM $ 0.0441
-0.45%
$ 17.78 million $ 390,469
Oct 27, 2 PM $ 0.0443
-1.96%
$ 17.88 million $ 386,233
Oct 27, 1 PM $ 0.0452
+4.32%
$ 18.25 million $ 389,781
Oct 27, 12 PM $ 0.0433
-0.19%
$ 17.46 million $ 359,063
Oct 27, 11 AM $ 0.0434
-0.45%
$ 17.5 million $ 360,092
Oct 27, 10 AM $ 0.0436
-0.61%
$ 17.58 million $ 366,883
Oct 27, 9 AM $ 0.0438
-0.41%
$ 17.69 million $ 373,430
Oct 27, 8 AM $ 0.044
-0.02%
$ 17.76 million $ 377,261
Oct 27, 7 AM $ 0.044
-0.91%
$ 17.76 million $ 380,372
Oct 27, 6 AM $ 0.0444
+0.01%
$ 17.92 million $ 382,405
Oct 27, 5 AM $ 0.0444
+0.62%
$ 17.92 million $ 382,851
Oct 27, 4 AM $ 0.0442
-1.36%
$ 17.81 million $ 382,196
Oct 27, 3 AM $ 0.0448
-2.95%
$ 18.06 million $ 383,392
Oct 27, 2 AM $ 0.0461
+0.97%
$ 18.61 million $ 389,037
Oct 27, 1 AM $ 0.0457
+0.70%
$ 18.24 million $ 381,882
Oct 27, 12 AM $ 0.0454
+2.02%
$ 18.21 million $ 379,330
Oct 26, 11 PM $ 0.0445
+6.23%
$ 17.95 million $ 340,247
Oct 26, 10 PM $ 0.0419
-0.12%
$ 16.9 million $ 301,123
Oct 26, 9 PM $ 0.042
-1.05%
$ 16.93 million $ 300,761
Oct 26, 8 PM $ 0.0424
-0.37%
$ 17.1 million $ 299,261
Oct 26, 7 PM $ 0.0426
+0.89%
$ 17.17 million $ 294,525
Oct 26, 6 PM $ 0.0422
+1.17%
$ 17.02 million $ 288,700
Oct 26, 5 PM $ 0.0417
+0.72%
$ 16.82 million $ 274,020
Oct 26, 4 PM $ 0.0414
-1.37%
$ 16.7 million $ 271,878
Oct 26, 3 PM $ 0.042
+0.60%
$ 16.93 million $ 270,208
Oct 26, 2 PM $ 0.0417
+0.92%
$ 16.83 million $ 269,993
Oct 26, 1 PM $ 0.0413
+0.30%
$ 16.68 million $ 271,378
Oct 26, 12 PM $ 0.0412
+1.41%
$ 16.63 million $ 268,871
Oct 26, 11 AM $ 0.0407
-1.17%
$ 16.4 million $ 265,462
Oct 26, 10 AM $ 0.0411
+1.43%
$ 16.58 million $ 257,646
Oct 26, 9 AM $ 0.0405
+0.01%
$ 16.34 million $ 255,202