DIMO Historical Data

DIMO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0405
+0.01%
$ 16.34 million $ 255,202
Oct 26, 8 AM $ 0.0405
+0.19%
$ 16.34 million $ 255,922
Oct 26, 7 AM $ 0.0404
+0.08%
$ 16.31 million $ 247,282
Oct 26, 6 AM $ 0.0404
-0.08%
$ 16.3 million $ 250,499
Oct 26, 5 AM $ 0.0404
+0.43%
$ 16.31 million $ 252,045
Oct 26, 4 AM $ 0.0403
-1.45%
$ 16.24 million $ 250,260
Oct 26, 3 AM $ 0.0408
+1.95%
$ 16.48 million $ 257,087
Oct 26, 2 AM $ 0.0401
-0.33%
$ 16.16 million $ 256,297
Oct 26, 1 AM $ 0.0402
-0.10%
$ 16.22 million $ 260,343
Oct 26, 12 AM $ 0.0402
+2.03%
$ 16.23 million $ 253,632
Oct 25, 11 PM $ 0.0391
-2.83%
$ 15.77 million $ 218,233
Oct 25, 10 PM $ 0.0402
+0.05%
$ 16.23 million $ 247,387
Oct 25, 9 PM $ 0.0402
+1.40%
$ 16.22 million $ 246,728
Oct 25, 8 PM $ 0.0396
+1.40%
$ 16 million $ 241,631
Oct 25, 7 PM $ 0.0391
-0.39%
$ 15.77 million $ 249,253
Oct 25, 6 PM $ 0.0393
+0.53%
$ 15.84 million $ 249,892
Oct 25, 5 PM $ 0.039
-3.77%
$ 15.75 million $ 246,066
Oct 25, 4 PM $ 0.0406
-2.85%
$ 16.37 million $ 250,997
Oct 25, 3 PM $ 0.0418
+0.16%
$ 16.85 million $ 230,294
Oct 25, 2 PM $ 0.0417
+1.56%
$ 16.82 million $ 237,244
Oct 25, 1 PM $ 0.0411
-0.91%
$ 16.56 million $ 231,202
Oct 25, 12 PM $ 0.0414
-0.21%
$ 16.72 million $ 234,637
Oct 25, 11 AM $ 0.0415
+1.15%
$ 16.75 million $ 235,516
Oct 25, 10 AM $ 0.0411
+0.16%
$ 16.56 million $ 237,776
Oct 25, 9 AM $ 0.041
-0.14%
$ 16.54 million $ 238,173
Oct 25, 8 AM $ 0.0411
+0.11%
$ 16.56 million $ 238,812
Oct 25, 7 AM $ 0.041
-0.20%
$ 16.54 million $ 237,125
Oct 25, 6 AM $ 0.0411
-0.06%
$ 16.58 million $ 237,644
Oct 25, 5 AM $ 0.0411
-0.52%
$ 16.59 million $ 238,381
Oct 25, 4 AM $ 0.0413
-0.04%
$ 16.67 million $ 237,868
Oct 25, 3 AM $ 0.0413
-0.85%
$ 16.68 million $ 232,010
Oct 25, 2 AM $ 0.0417
+0.80%
$ 16.82 million $ 231,559
Oct 25, 1 AM $ 0.0414
-1.79%
$ 16.69 million $ 225,507
Oct 25, 12 AM $ 0.0421
+1.16%
$ 16.99 million $ 227,714
Oct 24, 11 PM $ 0.0416
+0.75%
$ 16.79 million $ 227,401
Oct 24, 10 PM $ 0.0413
-0.66%
$ 16.67 million $ 226,327
Oct 24, 9 PM $ 0.0416
-1.16%
$ 16.78 million $ 230,257
Oct 24, 8 PM $ 0.0421
+2.19%
$ 16.98 million $ 233,563
Oct 24, 7 PM $ 0.0412
-0.32%
$ 16.61 million $ 229,534
Oct 24, 6 PM $ 0.0413
+0.02%
$ 16.67 million $ 227,685
Oct 24, 5 PM $ 0.0413
-0.14%
$ 16.66 million $ 222,785
Oct 24, 4 PM $ 0.0414
+0.58%
$ 16.69 million $ 228,343
Oct 24, 3 PM $ 0.0411
-0.01%
$ 16.59 million $ 250,953
Oct 24, 2 PM $ 0.0411
+0.30%
$ 16.59 million $ 243,933
Oct 24, 1 PM $ 0.041
+0.09%
$ 16.54 million $ 245,668
Oct 24, 12 PM $ 0.041
+0.67%
$ 16.53 million $ 240,726
Oct 24, 11 AM $ 0.0407
-0.17%
$ 16.42 million $ 241,926
Oct 24, 10 AM $ 0.0408
+0.07%
$ 16.45 million $ 233,117
Oct 24, 9 AM $ 0.0407
-0.52%
$ 16.43 million $ 227,494
Oct 24, 8 AM $ 0.041
-1.09%
$ 16.55 million $ 224,938