DIMO Historical Data

DIMO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0124
+0.07%
$ 5.15 million $ 32,980
Jan 24, 6 PM $ 0.0123
+0.40%
$ 5.14 million $ 38,252
Jan 24, 5 PM $ 0.0123
-0.16%
$ 5.12 million $ 38,607
Jan 24, 4 PM $ 0.0123
-0.06%
$ 5.13 million $ 38,896
Jan 24, 3 PM $ 0.0123
+0.28%
$ 5.13 million $ 38,455
Jan 24, 2 PM $ 0.0123
-0.43%
$ 5.12 million $ 37,157
Jan 24, 1 PM $ 0.0123
+0.54%
$ 5.14 million $ 36,487
Jan 24, 12 PM $ 0.0123
-0.32%
$ 5.11 million $ 37,247
Jan 24, 11 AM $ 0.0123
+0.14%
$ 5.13 million $ 65,661
Jan 24, 10 AM $ 0.0123
+0.02%
$ 5.12 million $ 65,582
Jan 24, 9 AM $ 0.0123
+0.83%
$ 5.12 million $ 65,411
Jan 24, 8 AM $ 0.0122
+0.50%
$ 5.08 million $ 59,001
Jan 24, 7 AM $ 0.0121
-1.10%
$ 5.06 million $ 59,102
Jan 24, 6 AM $ 0.0123
-0.53%
$ 5.11 million $ 57,363
Jan 24, 5 AM $ 0.0123
+0.02%
$ 5.14 million $ 58,474
Jan 24, 4 AM $ 0.0123
+0.02%
$ 5.14 million $ 60,876
Jan 24, 3 AM $ 0.0123
+0.08%
$ 5.14 million $ 61,294
Jan 24, 2 AM $ 0.0123
+0.20%
$ 5.13 million $ 65,179
Jan 24, 1 AM $ 0.0123
-0.47%
$ 5.12 million $ 65,040
Jan 24, 12 AM $ 0.0123
+0.29%
$ 5.15 million $ 137,689
Jan 23, 11 PM $ 0.0123
-0.54%
$ 5.14 million $ 142,179
Jan 23, 10 PM $ 0.0124
-1.35%
$ 5.16 million $ 142,386
Jan 23, 9 PM $ 0.0125
-0.52%
$ 5.23 million $ 143,192
Jan 23, 8 PM $ 0.0126
-0.17%
$ 5.26 million $ 142,633
Jan 23, 7 PM $ 0.0126
+0.39%
$ 5.27 million $ 141,143
Jan 23, 6 PM $ 0.0126
-0.21%
$ 5.25 million $ 136,234
Jan 23, 5 PM $ 0.0126
+0.01%
$ 5.25 million $ 137,437
Jan 23, 4 PM $ 0.0126
-0.07%
$ 5.25 million $ 137,770
Jan 23, 3 PM $ 0.0126
-0.09%
$ 5.25 million $ 134,991
Jan 23, 2 PM $ 0.0126
-0.01%
$ 5.24 million $ 137,949
Jan 23, 1 PM $ 0.0126
-0.92%
$ 5.25 million $ 138,240
Jan 23, 12 PM $ 0.0127
+0.46%
$ 5.3 million $ 138,084
Jan 23, 11 AM $ 0.0127
+0.42%
$ 5.28 million $ 108,499
Jan 23, 10 AM $ 0.0126
-0.06%
$ 5.26 million $ 108,583
Jan 23, 9 AM $ 0.0126
-0.53%
$ 5.25 million $ 105,424
Jan 23, 8 AM $ 0.0127
+0.25%
$ 5.29 million $ 107,117
Jan 23, 7 AM $ 0.0127
-0.02%
$ 5.28 million $ 106,802
Jan 23, 6 AM $ 0.0127
+0.39%
$ 5.28 million $ 109,170
Jan 23, 5 AM $ 0.0126
-1.28%
$ 5.26 million $ 113,837
Jan 23, 4 AM $ 0.0128
+0.12%
$ 5.32 million $ 111,525
Jan 23, 3 AM $ 0.0128
-0.37%
$ 5.32 million $ 108,856
Jan 23, 2 AM $ 0.0128
-0.07%
$ 5.34 million $ 105,491
Jan 23, 1 AM $ 0.0128
+2.11%
$ 5.34 million $ 106,547
Jan 23, 12 AM $ 0.0125
-0.46%
$ 5.23 million $ 31,517
Jan 22, 11 PM $ 0.0126
-0.07%
$ 5.25 million $ 27,604
Jan 22, 10 PM $ 0.0126
+0.01%
$ 5.26 million $ 27,785
Jan 22, 9 PM $ 0.0126
-0.38%
$ 5.28 million $ 28,101
Jan 22, 8 PM $ 0.0127
+0.04%
$ 5.26 million $ 28,298
Jan 22, 7 PM $ 0.0127
+0.65%
$ 5.28 million $ 28,534
Jan 22, 6 PM $ 0.0126
-0.13%
$ 5.24 million $ 28,140