Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 PM $0.0143
+0.16%
$7.07 million $90,763
Mar 26, 5 PM $0.0142
+0.08%
$7.05 million $90,312
Mar 26, 4 PM $0.0142
-1.27%
$7.05 million $88,590
Mar 26, 3 PM $0.0144
-0.76%
$7.14 million $89,220
Mar 26, 2 PM $0.0145
+0.87%
$7.19 million $88,428
Mar 26, 1 PM $0.0144
+1.38%
$7.13 million $92,785
Mar 26, 12 PM $0.0142
-0.46%
$7.04 million $89,274
Mar 26, 11 AM $0.0143
-0.28%
$7.07 million $89,412
Mar 26, 10 AM $0.0143
+0.06%
$7.09 million $86,496
Mar 26, 9 AM $0.0143
-0.42%
$7.08 million $102,996
Mar 26, 8 AM $0.0144
+0.37%
$7.11 million $101,837
Mar 26, 7 AM $0.0143
+0.14%
$7.09 million $97,126
Mar 26, 6 AM $0.0143
-0.30%
$7.08 million $97,219
Mar 26, 5 AM $0.0143
-1.13%
$7.1 million $94,479
Mar 26, 4 AM $0.0145
-1.03%
$7.18 million $94,830
Mar 26, 3 AM $0.0146
+0.36%
$7.25 million $115,045
Mar 26, 2 AM $0.0146
-1.29%
$7.23 million $113,129
Mar 26, 1 AM $0.0148
+0.22%
$7.32 million $86,376
Mar 26, 12 AM $0.0148
+0.23%
$7.31 million $88,914
Mar 25, 11 PM $0.0147
-0.49%
$7.29 million $90,836
Mar 25, 10 PM $0.0148
+0.11%
$7.33 million $78,181
Mar 25, 9 PM $0.0148
+0.73%
$7.32 million $78,560
Mar 25, 8 PM $0.0147
-0.30%
$7.26 million $88,367
Mar 25, 7 PM $0.0147
+0.16%
$7.29 million $90,748
Mar 25, 6 PM $0.0147
+0.88%
$7.27 million $97,810
Mar 25, 5 PM $0.0146
+0.43%
$7.21 million $101,948
Mar 25, 4 PM $0.0145
-0.57%
$7.18 million $101,882
Mar 25, 3 PM $0.0146
-0.38%
$7.22 million $101,404
Mar 25, 2 PM $0.0146
+1.36%
$7.25 million $92,720
Mar 25, 1 PM $0.0144
+0.27%
$7.15 million $109,405
Mar 25, 12 PM $0.0144
+0.82%
$7.13 million $111,308
Mar 25, 11 AM $0.0143
-0.81%
$7.08 million $112,720
Mar 25, 10 AM $0.0144
-0.11%
$7.13 million $108,750
Mar 25, 9 AM $0.0144
-0.17%
$7.14 million $89,550
Mar 25, 8 AM $0.0144
-0.05%
$7.15 million $104,550
Mar 25, 7 AM $0.0145
+0.14%
$7.16 million $104,803
Mar 25, 6 AM $0.0144
-0.12%
$7.15 million $109,076
Mar 25, 5 AM $0.0144
-1.51%
$7.16 million $96,142
Mar 25, 4 AM $0.0147
+0.71%
$7.26 million $103,548
Mar 25, 3 AM $0.0146
-0.01%
$7.21 million $92,929
Mar 25, 2 AM $0.0146
+0.03%
$7.21 million $95,802
Mar 25, 1 AM $0.0146
-1.67%
$7.21 million $96,935
Mar 25, 12 AM $0.0148
+0.30%
$7.33 million $191,085
Mar 24, 11 PM $0.0148
-0.08%
$7.31 million $181,800
Mar 24, 10 PM $0.0148
+0.15%
$7.32 million $193,452
Mar 24, 9 PM $0.0148
+0.22%
$7.31 million $200,533
Mar 24, 8 PM $0.0147
+0.50%
$7.29 million $213,683
Mar 24, 7 PM $0.0147
-1.11%
$7.26 million $244,930
Mar 24, 6 PM $0.0148
-1.93%
$7.34 million $253,049
Mar 24, 5 PM $0.0151
+0.95%
$7.48 million $259,003