DIMO Historical Data

DIMO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.041
-1.09%
$ 16.55 million $ 224,938
Oct 24, 7 AM $ 0.0415
+0.06%
$ 16.74 million $ 227,618
Oct 24, 6 AM $ 0.0415
+0.19%
$ 16.73 million $ 218,513
Oct 24, 5 AM $ 0.0414
-0.01%
$ 16.7 million $ 217,974
Oct 24, 4 AM $ 0.0414
-0.23%
$ 16.7 million $ 217,062
Oct 24, 3 AM $ 0.0414
+0.73%
$ 16.72 million $ 218,894
Oct 24, 2 AM $ 0.0411
+0.22%
$ 16.6 million $ 225,954
Oct 24, 1 AM $ 0.0411
+0.06%
$ 16.56 million $ 224,305
Oct 24, 12 AM $ 0.041
+0.14%
$ 16.55 million $ 227,199
Oct 23, 11 PM $ 0.041
+0.33%
$ 16.53 million $ 225,522
Oct 23, 10 PM $ 0.0408
-0.05%
$ 16.49 million $ 225,260
Oct 23, 9 PM $ 0.0409
+0.29%
$ 16.48 million $ 227,408
Oct 23, 8 PM $ 0.0407
+0.70%
$ 16.42 million $ 230,466
Oct 23, 7 PM $ 0.0405
+0.45%
$ 16.32 million $ 230,922
Oct 23, 6 PM $ 0.0403
-1.65%
$ 16.25 million $ 229,576
Oct 23, 5 PM $ 0.041
-0.56%
$ 16.52 million $ 229,959
Oct 23, 4 PM $ 0.0412
+1.15%
$ 16.61 million $ 231,909
Oct 23, 3 PM $ 0.0407
-0.12%
$ 16.42 million $ 205,038
Oct 23, 2 PM $ 0.0407
-0.15%
$ 16.44 million $ 206,261
Oct 23, 1 PM $ 0.0408
+0.25%
$ 16.46 million $ 205,281
Oct 23, 12 PM $ 0.0407
-1.12%
$ 16.4 million $ 205,553
Oct 23, 11 AM $ 0.0412
-1.35%
$ 16.61 million $ 208,060
Oct 23, 10 AM $ 0.0417
+0.71%
$ 16.83 million $ 214,364
Oct 23, 9 AM $ 0.0414
-0.81%
$ 16.71 million $ 216,677
Oct 23, 8 AM $ 0.0418
+1.42%
$ 16.85 million $ 217,459
Oct 23, 7 AM $ 0.0412
-0.37%
$ 16.62 million $ 217,366
Oct 23, 6 AM $ 0.0413
+0.71%
$ 16.68 million $ 217,525
Oct 23, 5 AM $ 0.041
+0.01%
$ 16.56 million $ 216,045
Oct 23, 4 AM $ 0.041
-0.27%
$ 16.56 million $ 217,342
Oct 23, 3 AM $ 0.0412
-0.16%
$ 16.6 million $ 222,357
Oct 23, 2 AM $ 0.0412
+0.17%
$ 16.63 million $ 219,554
Oct 23, 1 AM $ 0.0412
+0.52%
$ 16.6 million $ 225,025
Oct 23, 12 AM $ 0.0409
+1.25%
$ 16.52 million $ 223,750
Oct 22, 11 PM $ 0.0404
+0.48%
$ 16.31 million $ 224,161
Oct 22, 10 PM $ 0.0402
-0.34%
$ 16.23 million $ 223,756
Oct 22, 9 PM $ 0.0404
-1.07%
$ 16.29 million $ 304,789
Oct 22, 8 PM $ 0.0408
-0.80%
$ 16.47 million $ 297,719
Oct 22, 7 PM $ 0.0411
+0.03%
$ 16.6 million $ 297,451
Oct 22, 6 PM $ 0.0411
-0.12%
$ 16.59 million $ 297,764
Oct 22, 5 PM $ 0.0412
-0.67%
$ 16.61 million $ 302,822
Oct 22, 4 PM $ 0.0415
-0.37%
$ 16.73 million $ 303,354
Oct 22, 3 PM $ 0.0416
-0.42%
$ 16.86 million $ 300,613
Oct 22, 2 PM $ 0.0418
-0.40%
$ 16.86 million $ 311,442
Oct 22, 1 PM $ 0.0419
+0.92%
$ 16.92 million $ 315,936
Oct 22, 12 PM $ 0.0416
+0.81%
$ 16.77 million $ 311,273
Oct 22, 11 AM $ 0.0412
-0.13%
$ 16.64 million $ 308,600
Oct 22, 10 AM $ 0.0413
+0.74%
$ 16.66 million $ 300,932
Oct 22, 9 AM $ 0.041
-0.72%
$ 16.54 million $ 321,209
Oct 22, 8 AM $ 0.0413
-0.41%
$ 16.65 million $ 323,194
Oct 22, 7 AM $ 0.0415
-0.01%
$ 16.72 million $ 322,319