Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 PM $0.0151
+0.95%
$7.48 million $259,003
Mar 24, 4 PM $0.015
+0.43%
$7.41 million $260,157
Mar 24, 3 PM $0.0149
-1.69%
$7.38 million $274,394
Mar 24, 2 PM $0.0152
+5.23%
$7.51 million $287,635
Mar 24, 1 PM $0.0144
-0.45%
$7.13 million $259,943
Mar 24, 12 PM $0.0145
-0.69%
$7.17 million $284,047
Mar 24, 11 AM $0.0146
-0.36%
$7.22 million $341,754
Mar 24, 10 AM $0.0146
+0.11%
$7.24 million $421,048
Mar 24, 9 AM $0.0146
-1.20%
$7.23 million $420,659
Mar 24, 8 AM $0.0148
-1.77%
$7.32 million $424,523
Mar 24, 7 AM $0.0151
+3.58%
$7.45 million $428,684
Mar 24, 6 AM $0.0145
-3.30%
$7.2 million $416,627
Mar 24, 5 AM $0.015
+3.87%
$7.44 million $424,320
Mar 24, 4 AM $0.0145
-0.89%
$7.12 million $416,489
Mar 24, 3 AM $0.0146
-1.99%
$7.19 million $425,338
Mar 24, 2 AM $0.0149
-1.32%
$7.34 million $450,436
Mar 24, 1 AM $0.0151
-1.92%
$7.44 million $455,568
Mar 24, 12 AM $0.0154
+0.81%
$7.59 million $362,452
Mar 23, 11 PM $0.0153
-0.95%
$7.53 million $354,178
Mar 23, 10 PM $0.0154
-0.01%
$7.6 million $351,484
Mar 23, 9 PM $0.0154
-0.13%
$7.6 million $345,567
Mar 23, 8 PM $0.0154
+3.23%
$7.61 million $333,002
Mar 23, 7 PM $0.015
+1.63%
$7.37 million $289,845
Mar 23, 6 PM $0.0147
+0.92%
$7.25 million $290,047
Mar 23, 5 PM $0.0146
+1.24%
$7.19 million $293,245
Mar 23, 4 PM $0.0144
+0.08%
$7.1 million $291,044
Mar 23, 3 PM $0.0144
+1.40%
$7.09 million $344,966
Mar 23, 2 PM $0.0142
-0.94%
$6.99 million $329,487
Mar 23, 1 PM $0.0143
+1.63%
$7.06 million $323,371
Mar 23, 12 PM $0.0141
+1.53%
$6.95 million $259,916
Mar 23, 11 AM $0.0139
+5.41%
$6.84 million $246,596
Mar 23, 10 AM $0.0132
+0.35%
$6.49 million $163,692
Mar 23, 9 AM $0.0131
-0.48%
$6.47 million $174,869
Mar 23, 8 AM $0.0132
+0.30%
$6.5 million $184,869
Mar 23, 7 AM $0.0132
-0.10%
$6.48 million $230,821
Mar 23, 6 AM $0.0132
+0.39%
$6.49 million $262,244
Mar 23, 5 AM $0.0131
-2.70%
$6.46 million $285,777
Mar 23, 4 AM $0.0135
+1.15%
$6.64 million $292,737
Mar 23, 3 AM $0.0133
-1.92%
$6.56 million $283,883
Mar 23, 2 AM $0.0136
+0.26%
$6.69 million $273,240
Mar 23, 1 AM $0.0136
-0.80%
$6.67 million $283,125
Mar 23, 12 AM $0.0137
+0.60%
$6.73 million $330,053
Mar 22, 11 PM $0.0136
-0.82%
$6.69 million $379,909
Mar 22, 10 PM $0.0137
+0.51%
$6.75 million $396,242
Mar 22, 9 PM $0.0136
-0.61%
$6.71 million $405,916
Mar 22, 8 PM $0.0137
+1.25%
$6.76 million $429,021
Mar 22, 7 PM $0.0135
-5.00%
$6.67 million $422,327
Mar 22, 6 PM $0.0143
-0.85%
$7.02 million $473,916
Mar 22, 5 PM $0.0144
+1.62%
$7.08 million $469,173
Mar 22, 4 PM $0.0142
-4.12%
$6.97 million $501,056