DIMO Historical Data

DIMO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0126
-0.13%
$ 5.24 million $ 28,140
Jan 22, 5 PM $ 0.0126
-0.27%
$ 5.25 million $ 26,017
Jan 22, 4 PM $ 0.0126
-0.65%
$ 5.29 million $ 25,548
Jan 22, 3 PM $ 0.0127
-0.58%
$ 5.3 million $ 26,543
Jan 22, 2 PM $ 0.0128
+0.09%
$ 5.33 million $ 26,665
Jan 22, 1 PM $ 0.0128
-0.40%
$ 5.32 million $ 26,283
Jan 22, 12 PM $ 0.0128
-0.21%
$ 5.34 million $ 29,121
Jan 22, 11 AM $ 0.0128
+0.00%
$ 5.35 million $ 30,381
Jan 22, 10 AM $ 0.0128
+0.26%
$ 5.36 million $ 30,188
Jan 22, 9 AM $ 0.0128
-0.31%
$ 5.34 million $ 30,348
Jan 22, 8 AM $ 0.0129
+0.25%
$ 5.36 million $ 30,441
Jan 22, 7 AM $ 0.0128
+0.06%
$ 5.34 million $ 30,662
Jan 22, 6 AM $ 0.0128
-0.72%
$ 5.34 million $ 28,265
Jan 22, 5 AM $ 0.0129
-0.22%
$ 5.38 million $ 26,582
Jan 22, 4 AM $ 0.0129
+0.38%
$ 5.39 million $ 27,473
Jan 22, 3 AM $ 0.0129
-0.11%
$ 5.37 million $ 37,082
Jan 22, 2 AM $ 0.0129
-0.06%
$ 5.38 million $ 80,944
Jan 22, 1 AM $ 0.0129
+0.00%
$ 5.38 million $ 81,994
Jan 22, 12 AM $ 0.0129
-0.01%
$ 5.38 million $ 83,316
Jan 21, 11 PM $ 0.0129
+0.01%
$ 5.38 million $ 86,467
Jan 21, 10 PM $ 0.0129
-0.01%
$ 5.38 million $ 85,539
Jan 21, 9 PM $ 0.0129
+1.02%
$ 5.38 million $ 85,125
Jan 21, 8 PM $ 0.0128
+0.87%
$ 5.32 million $ 88,708
Jan 21, 7 PM $ 0.0127
-0.05%
$ 5.28 million $ 88,094
Jan 21, 6 PM $ 0.0127
+0.17%
$ 5.28 million $ 99,588
Jan 21, 5 PM $ 0.0126
-1.58%
$ 5.27 million $ 138,193
Jan 21, 4 PM $ 0.0128
-0.75%
$ 5.37 million $ 146,231
Jan 21, 3 PM $ 0.0129
+1.67%
$ 5.4 million $ 162,449
Jan 21, 2 PM $ 0.0127
-0.02%
$ 5.31 million $ 160,401
Jan 21, 1 PM $ 0.0127
+0.45%
$ 5.31 million $ 164,372
Jan 21, 12 PM $ 0.0127
-1.40%
$ 5.28 million $ 164,528
Jan 21, 11 AM $ 0.0129
+0.32%
$ 5.35 million $ 165,874
Jan 21, 10 AM $ 0.0128
+0.24%
$ 5.34 million $ 165,941
Jan 21, 9 AM $ 0.0128
+0.21%
$ 5.33 million $ 170,239
Jan 21, 8 AM $ 0.0128
+0.18%
$ 5.32 million $ 176,164
Jan 21, 7 AM $ 0.0127
+0.00%
$ 5.31 million $ 178,979
Jan 21, 6 AM $ 0.0127
+0.57%
$ 5.31 million $ 179,097
Jan 21, 5 AM $ 0.0126
+1.50%
$ 5.27 million $ 184,544
Jan 21, 4 AM $ 0.0125
-2.51%
$ 5.19 million $ 185,577
Jan 21, 3 AM $ 0.0128
+0.47%
$ 5.32 million $ 188,864
Jan 21, 2 AM $ 0.0127
+0.27%
$ 5.3 million $ 160,798
Jan 21, 1 AM $ 0.0127
+2.62%
$ 5.29 million $ 159,339
Jan 21, 12 AM $ 0.0124
+1.91%
$ 5.15 million $ 155,093
Jan 20, 11 PM $ 0.0121
+1.57%
$ 5.05 million $ 149,680
Jan 20, 10 PM $ 0.0119
-0.14%
$ 4.98 million $ 147,346
Jan 20, 9 PM $ 0.012
-1.78%
$ 4.98 million $ 148,343
Jan 20, 8 PM $ 0.0122
-0.30%
$ 5.07 million $ 146,987
Jan 20, 7 PM $ 0.0122
+0.49%
$ 5.08 million $ 155,174
Jan 20, 6 PM $ 0.0121
-1.26%
$ 5.06 million $ 145,916
Jan 20, 5 PM $ 0.0123
+2.48%
$ 5.12 million $ 108,753